Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.86	45.11	43.47	43.78	2,264,049	-0.26(-0.58%)
Nov 29, 2017	40.30	44.08	40.30	44.04	4,630,395	+3.80(+9.44%)
Nov 28, 2017	39.53	40.28	39.29	40.24	1,929,181	+0.98(+2.51%)
Nov 27, 2017	39.77	40.33	39.23	39.25	2,083,117	-0.27(-0.69%)
Nov 24, 2017	39.61	39.77	39.29	39.53	944,312	-0.08(-0.19%)
Nov 22, 2017	38.89	39.93	38.76	39.60	2,181,413	+0.59(+1.51%)
Nov 21, 2017	40.02	40.09	38.93	39.01	3,581,561	-0.88(-2.21%)
Nov 20, 2017	39.33	40.05	38.64	39.89	4,788,053	+0.72(+1.83%)
Nov 17, 2017	39.43	40.84	37.66	39.18	18,738,722	-6.07(-13.41%)
Nov 16, 2017	44.44	45.26	43.83	45.24	3,471,828	+1.79(+4.12%)
Nov 15, 2017	43.74	44.16	43.07	43.45	1,594,039	-0.62(-1.40%)
Nov 14, 2017	43.94	44.75	43.41	44.07	1,385,253	+0.13(+0.29%)
Nov 13, 2017	43.18	44.63	43.00	43.94	2,305,657	+0.94(+2.19%)
Nov 10, 2017	41.96	43.36	41.92	43.00	1,776,856	+1.10(+2.63%)
Nov 09, 2017	40.95	42.22	40.86	41.90	1,141,888	+0.56(+1.37%)
Nov 08, 2017	41.23	41.49	40.84	41.33	1,440,306	+0.38(+0.94%)
Nov 07, 2017	42.78	42.79	40.54	40.95	2,303,939	-1.78(-4.17%)
Nov 06, 2017	42.62	43.09	42.04	42.73	1,391,093	+0.05(+0.12%)
Nov 03, 2017	42.67	43.27	42.58	42.67	1,700,388	-0.30(-0.70%)
Nov 02, 2017	43.85	44.08	42.32	42.97	2,833,381	-1.10(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.