Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		95.11	95.11	95.11	601,497	-1.52(-1.58%)
Dec 30, 2020	97.63	99.47	96.33	96.63	601,497	-0.83(-0.85%)
Dec 29, 2020	97.67	98.49	95.79	97.46	789,489	+0.22(+0.23%)
Dec 28, 2020	101.24	101.39	96.66	97.24	1,267,200	-3.32(-3.31%)
Dec 24, 2020	101.00	101.39	99.97	100.56	259,984	-0.11(-0.11%)
Dec 23, 2020	101.05	101.56	100.01	100.67	756,814	-0.04(-0.04%)
Dec 22, 2020	101.80	102.56	99.78	100.71	890,023	-1.05(-1.03%)
Dec 21, 2020	100.86	102.24	99.91	101.76	959,803	-0.64(-0.62%)
Dec 18, 2020	105.91	106.03	102.08	102.39	1,708,206	-3.05(-2.89%)
Dec 17, 2020	105.53	106.60	104.46	105.44	757,087	+0.51(+0.49%)
Dec 16, 2020	103.98	105.46	102.49	104.92	1,033,277	+1.77(+1.72%)
Dec 15, 2020	100.69	103.20	99.78	103.15	1,020,604	+3.21(+3.22%)
Dec 14, 2020	98.68	100.25	98.37	99.94	1,157,518	+1.88(+1.91%)
Dec 11, 2020	97.76	98.89	96.85	98.06	1,218,541	+0.12(+0.12%)
Dec 10, 2020	99.88	100.75	96.84	97.94	1,518,270	-3.11(-3.08%)
Dec 09, 2020	101.21	101.90	98.23	101.05	1,202,690	+0.59(+0.59%)
Dec 08, 2020	98.30	101.14	98.29	100.46	872,352	+1.12(+1.13%)
Dec 07, 2020	104.23	104.70	98.69	99.34	1,571,160	-5.05(-4.84%)
Dec 04, 2020	104.07	104.77	102.93	104.39	1,114,569	+0.63(+0.60%)
Dec 03, 2020	102.54	105.48	102.28	103.77	1,120,063	+0.90(+0.87%)
Dec 02, 2020	102.68	103.61	101.59	102.87	643,439	-0.55(-0.53%)
Dec 01, 2020	103.22	104.31	102.14	103.42	1,088,840	+1.19(+1.16%)
Nov 30, 2020	102.27	102.56	98.83	102.23	1,612,107	-0.44(-0.43%)
Nov 27, 2020	104.35	106.46	101.91	102.67	622,762	-1.93(-1.85%)
Nov 25, 2020	105.92	106.47	102.42	104.61	1,035,652	-0.89(-0.84%)
Nov 24, 2020	106.68	107.07	104.11	105.49	1,276,860	+0.36(+0.34%)
Nov 23, 2020	100.21	105.93	99.55	105.14	2,278,612	+4.55(+4.52%)
Nov 20, 2020	104.31	106.47	98.16	100.59	6,045,377	+6.23(+6.60%)
Nov 19, 2020	91.79	94.96	91.45	94.36	2,708,557	+3.62(+3.99%)
Nov 18, 2020	90.52	91.83	90.13	90.74	1,452,751	+0.52(+0.58%)
Nov 17, 2020	88.52	91.38	88.08	90.22	1,286,784	+0.64(+0.72%)
Nov 16, 2020	87.13	89.66	85.10	89.57	1,623,357	+2.19(+2.51%)
Nov 13, 2020	86.94	88.19	85.53	87.38	1,175,603	+1.12(+1.30%)
Nov 12, 2020	88.20	90.07	85.67	86.26	1,347,538	-3.19(-3.57%)
Nov 11, 2020	85.92	89.79	84.75	89.45	1,346,753	+4.49(+5.29%)
Nov 10, 2020	83.69	87.82	82.47	84.96	1,507,907	+1.07(+1.28%)
Nov 09, 2020	89.27	90.89	82.13	83.88	3,413,819	-9.31(-9.99%)
Nov 06, 2020	92.60	93.53	91.43	93.19	843,663	+0.78(+0.85%)
Nov 05, 2020	93.46	95.37	92.05	92.41	1,169,583	+0.15(+0.16%)
Nov 04, 2020	90.09	93.09	90.09	92.26	1,125,967	+2.37(+2.64%)
Nov 03, 2020	87.02	90.37	86.46	89.89	982,301	+3.86(+4.48%)
Nov 02, 2020	86.08	87.51	84.34	86.03	941,997	+0.85(+1.00%)
Oct 30, 2020	87.45	87.80	83.96	85.18	1,263,834	-2.81(-3.19%)
Oct 29, 2020	88.43	90.02	87.80	87.99	936,191	-0.47(-0.53%)
Oct 28, 2020	87.90	90.24	86.90	88.46	873,715	-1.35(-1.51%)
Oct 27, 2020	90.71	90.96	89.70	89.81	430,231	-0.58(-0.64%)
Oct 26, 2020	91.29	92.25	88.78	90.39	644,349	-2.42(-2.61%)
Oct 23, 2020	91.47	93.02	90.40	92.81	673,302	+1.61(+1.76%)
Oct 22, 2020	92.04	92.41	89.91	91.20	1,272,032	-0.36(-0.40%)
Oct 21, 2020	96.59	96.59	91.26	91.57	1,173,241	-3.90(-4.09%)
Oct 20, 2020	97.41	97.57	95.26	95.47	748,474	-2.03(-2.09%)
Oct 19, 2020	97.81	99.32	97.11	97.50	1,095,314	-0.03(-0.03%)
Oct 16, 2020	98.23	99.40	97.37	97.53	734,969	-0.26(-0.27%)
Oct 15, 2020	95.25	98.02	95.01	97.79	743,457	+0.85(+0.88%)
Oct 14, 2020	98.37	99.47	96.03	96.94	1,260,471	-1.30(-1.32%)
Oct 13, 2020	95.67	99.21	94.14	98.24	1,374,760	+5.63(+6.08%)
Oct 12, 2020	93.66	94.70	91.69	92.61	584,778	-0.44(-0.47%)
Oct 09, 2020	92.19	93.46	91.39	93.05	1,936,304	+1.24(+1.35%)
Oct 08, 2020	90.66	91.82	89.71	91.81	929,427	+1.96(+2.18%)
Oct 07, 2020	91.53	92.85	89.85	89.85	1,281,423	-0.44(-0.48%)
Oct 06, 2020	92.88	93.41	90.06	90.29	1,366,944	-1.70(-1.85%)
Oct 05, 2020	88.03	92.24	88.03	91.99	1,312,764	+4.20(+4.78%)
Oct 02, 2020	84.84	89.47	84.53	87.79	1,352,054	+0.70(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.