Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.17	65.34	61.68	62.06	4,192,204	-2.41(-3.73%)
Jan 28, 2021	68.73	72.62	64.20	64.47	5,781,436	-6.59(-9.27%)
Jan 27, 2021	64.96	72.77	64.71	71.05	7,127,289	+5.39(+8.21%)
Jan 26, 2021	64.03	66.48	62.73	65.66	4,062,383	+1.85(+2.90%)
Jan 25, 2021	64.28	70.72	63.27	63.81	5,321,112	+0.12(+0.18%)
Jan 22, 2021	60.93	63.73	60.59	63.70	2,176,597	+2.70(+4.43%)
Jan 21, 2021	61.99	63.22	60.98	61.00	2,038,222	-0.75(-1.22%)
Jan 20, 2021	61.02	61.85	60.42	61.75	2,175,003	+1.71(+2.84%)
Jan 19, 2021	61.09	61.31	59.35	60.05	1,941,109	+0.06(+0.10%)
Jan 15, 2021	59.57	60.23	58.42	59.98	2,585,131	-0.13(-0.22%)
Jan 14, 2021	57.65	60.47	57.54	60.11	3,534,025	+2.50(+4.34%)
Jan 13, 2021	57.08	59.56	57.08	57.61	4,039,630	+0.81(+1.42%)
Jan 12, 2021	53.76	56.87	53.56	56.81	3,209,334	+3.40(+6.36%)
Jan 11, 2021	51.60	54.47	51.33	53.41	2,349,665	+1.58(+3.05%)
Jan 08, 2021	52.32	53.02	51.10	51.83	1,349,705	-0.32(-0.61%)
Jan 07, 2021	52.25	52.81	51.52	52.15	1,653,097	+0.79(+1.53%)
Jan 06, 2021	49.48	51.82	49.48	51.36	2,361,351	+1.32(+2.64%)
Jan 05, 2021	48.80	50.42	48.74	50.04	1,819,088	+0.58(+1.18%)
Jan 04, 2021	48.91	50.83	47.44	49.46	2,752,424	+0.53(+1.09%)
Dec 31, 2020		48.92	48.92	48.92	1,169,316	-0.78(-1.58%)
Dec 30, 2020	50.22	51.17	49.55	49.71	1,169,316	-0.43(-0.85%)
Dec 29, 2020	50.24	50.66	49.27	50.13	1,534,773	+0.12(+0.23%)
Dec 28, 2020	52.08	52.16	49.72	50.02	2,463,447	-1.71(-3.31%)
Dec 24, 2020	51.96	52.15	51.42	51.73	505,410	-0.06(-0.11%)
Dec 23, 2020	51.98	52.24	51.45	51.79	1,471,253	-0.02(-0.04%)
Dec 22, 2020	52.36	52.76	51.33	51.81	1,730,212	-0.54(-1.03%)
Dec 21, 2020	51.88	52.59	51.39	52.34	1,865,865	-0.33(-0.62%)
Dec 18, 2020	54.48	54.54	52.51	52.67	3,320,766	-1.57(-2.89%)
Dec 17, 2020	54.29	54.84	53.73	54.24	1,471,784	+0.26(+0.49%)
Dec 16, 2020	53.49	54.25	52.72	53.97	2,008,700	+0.91(+1.72%)
Dec 15, 2020	51.80	53.08	51.33	53.06	1,984,062	+1.65(+3.21%)
Dec 14, 2020	50.76	51.57	50.60	51.41	2,250,225	+0.97(+1.91%)
Dec 11, 2020	50.29	50.87	49.82	50.44	2,368,853	+0.06(+0.12%)
Dec 10, 2020	51.38	51.83	49.81	50.38	2,951,529	-1.60(-3.08%)
Dec 09, 2020	52.06	52.42	50.53	51.98	2,338,039	+0.30(+0.59%)
Dec 08, 2020	50.57	52.03	50.56	51.68	1,695,859	+0.58(+1.13%)
Dec 07, 2020	53.62	53.86	50.76	51.10	3,054,347	-2.60(-4.84%)
Dec 04, 2020	53.54	53.89	52.95	53.70	2,166,730	+0.32(+0.60%)
Dec 03, 2020	52.75	54.26	52.61	53.38	2,177,411	+0.46(+0.87%)
Dec 02, 2020	52.82	53.30	52.26	52.92	1,250,850	-0.28(-0.53%)
Dec 01, 2020	53.10	53.66	52.54	53.20	2,116,714	+0.61(+1.16%)
Nov 30, 2020	52.61	52.76	50.84	52.59	3,133,949	-0.23(-0.43%)
Nov 27, 2020	53.68	54.76	52.42	52.82	1,210,654	-0.99(-1.85%)
Nov 25, 2020	54.49	54.77	52.69	53.81	2,013,317	-0.46(-0.84%)
Nov 24, 2020	54.88	55.08	53.56	54.27	2,482,227	+0.18(+0.34%)
Nov 23, 2020	51.55	54.49	51.21	54.08	4,429,639	+2.34(+4.52%)
Nov 20, 2020	53.66	54.77	50.49	51.74	11,752,261	+3.20(+6.60%)
Nov 19, 2020	47.22	48.85	47.04	48.54	5,265,457	+1.86(+3.99%)
Nov 18, 2020	46.57	47.24	46.36	46.68	2,824,160	+0.27(+0.58%)
Nov 17, 2020	45.53	47.01	45.31	46.41	2,501,519	+0.33(+0.72%)
Nov 16, 2020	44.82	46.12	43.77	46.08	3,155,818	+1.13(+2.51%)
Nov 13, 2020	44.72	45.36	44.00	44.95	2,285,381	+0.58(+1.30%)
Nov 12, 2020	45.37	46.33	44.07	44.37	2,619,625	-1.64(-3.57%)
Nov 11, 2020	44.20	46.19	43.60	46.01	2,618,099	+2.31(+5.29%)
Nov 10, 2020	43.05	45.18	42.42	43.70	2,931,383	+0.55(+1.28%)
Nov 09, 2020	45.92	46.75	42.25	43.15	6,636,491	-4.79(-9.99%)
Nov 06, 2020	47.63	48.11	47.03	47.94	1,640,087	+0.40(+0.85%)
Nov 05, 2020	48.07	49.06	47.35	47.54	2,273,679	+0.08(+0.16%)
Nov 04, 2020	46.34	47.89	46.34	47.46	2,188,889	+1.22(+2.64%)
Nov 03, 2020	44.76	46.49	44.48	46.24	1,909,602	+1.98(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.