Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
17.12
17.38
17.10
17.27
5,985,000
+0.04(+0.23%)
Feb 27, 2007
17.47
17.77
17.14
17.23
5,693,500
-0.68(-3.80%)
Feb 26, 2007
17.84
18.23
17.73
17.91
3,982,285
+0.03(+0.17%)
Feb 23, 2007
18.10
18.32
17.80
17.88
4,163,100
-0.11(-0.61%)
Feb 22, 2007
17.97
18.06
17.95
17.99
3,376,500
+0.02(+0.11%)
Feb 21, 2007
17.97
18.08
17.92
17.97
3,949,500
-0.08(-0.44%)
Feb 20, 2007
18.09
18.19
18.01
18.05
3,318,900
-0.04(-0.22%)
Feb 16, 2007
17.97
18.17
17.91
18.09
4,145,100
+0.04(+0.22%)
Feb 15, 2007
17.89
18.16
17.85
18.05
4,462,700
+0.12(+0.67%)
Feb 14, 2007
17.68
18.04
17.67
17.93
7,726,771
+0.25(+1.41%)
Feb 13, 2007
17.45
17.69
17.44
17.68
4,967,575
+0.30(+1.73%)
Feb 12, 2007
17.40
17.45
17.28
17.38
3,280,482
-0.03(-0.17%)
Feb 09, 2007
17.35
17.51
17.30
17.41
4,922,300
+0.08(+0.46%)
Feb 08, 2007
17.26
17.36
17.22
17.33
4,481,500
+0.00(+0.00%)
Feb 07, 2007
17.27
17.38
17.27
17.33
3,895,400
+0.06(+0.35%)
Feb 06, 2007
17.29
17.37
17.18
17.27
3,410,300
-0.02(-0.12%)
Feb 05, 2007
17.28
17.38
17.22
17.29
4,798,500
+0.06(+0.35%)
Feb 02, 2007
17.23
17.27
17.13
17.23
3,925,900
-0.02(-0.12%)
Feb 01, 2007
17.25
17.37
17.19
17.25
4,263,300
+0.05(+0.29%)
Jan 31, 2007
17.20
17.21
17.00
17.20
5,746,900
+0.03(+0.17%)
Jan 30, 2007
16.81
17.21
16.81
17.17
5,857,200
+0.15(+0.88%)
Jan 29, 2007
17.08
17.20
16.96
17.02
4,843,700
-0.01(-0.06%)
Jan 26, 2007
16.92
17.11
16.88
17.03
4,758,200
+0.12(+0.71%)
Jan 25, 2007
16.98
17.09
16.87
16.91
3,579,900
-0.07(-0.41%)
Jan 24, 2007
16.54
17.04
16.50
16.98
4,127,000
+0.45(+2.72%)
Jan 23, 2007
16.70
16.70
16.12
16.53
5,375,400
-0.17(-1.02%)
Jan 22, 2007
16.84
16.93
16.50
16.70
3,165,300
-0.17(-1.01%)
Jan 19, 2007
16.84
17.00
16.71
16.87
2,970,400
+0.03(+0.18%)
Jan 18, 2007
17.00
17.09
16.83
16.84
3,096,200
-0.16(-0.94%)
Jan 17, 2007
17.14
17.20
16.98
17.00
2,678,500
-0.21(-1.22%)
Jan 16, 2007
17.10
17.25
17.07
17.21
4,194,900
+0.20(+1.18%)
Jan 12, 2007
17.24
17.25
16.92
17.01
4,901,200
-0.27(-1.56%)
Jan 11, 2007
16.99
17.30
16.97
17.28
6,048,400
+0.32(+1.89%)
Jan 10, 2007
16.97
17.03
16.74
16.96
3,878,100
+0.00(+0.00%)
Jan 09, 2007
17.02
17.07
16.85
16.96
2,639,300
-0.05(-0.29%)
Jan 08, 2007
16.70
17.13
16.54
17.01
5,062,000
+0.28(+1.67%)
Jan 05, 2007
16.89
16.99
16.65
16.73
2,266,200
-0.16(-0.95%)
Jan 04, 2007
16.90
16.94
16.66
16.89
2,915,400
-0.01(-0.06%)
Jan 03, 2007
17.00
17.10
16.77
16.90
4,011,700
-0.05(-0.29%)
Dec 29, 2006
17.04
17.11
16.91
16.95
2,790,300
-0.15(-0.88%)
Dec 28, 2006
17.15
17.22
17.10
17.10
1,890,700
-0.08(-0.47%)
Dec 27, 2006
17.11
17.24
17.07
17.18
2,631,000
+0.09(+0.53%)
Dec 26, 2006
17.07
17.15
17.02
17.09
1,813,800
-0.02(-0.12%)
Dec 22, 2006
17.16
17.18
17.05
17.11
1,968,700
-0.02(-0.12%)
Dec 21, 2006
17.10
17.29
17.08
17.13
3,129,000
+0.13(+0.76%)
Dec 20, 2006
17.22
17.25
16.98
17.00
3,809,900
-0.22(-1.28%)
Dec 19, 2006
17.03
17.24
17.00
17.22
2,746,100
+0.19(+1.12%)
Dec 18, 2006
17.02
17.19
16.92
17.03
3,807,300
-0.07(-0.41%)
Dec 15, 2006
17.17
17.20
16.98
17.10
4,189,700
-0.07(-0.41%)
Dec 14, 2006
16.99
17.22
16.88
17.17
2,605,400
+0.14(+0.82%)
Dec 13, 2006
17.03
17.15
17.00
17.03
2,758,100
-0.05(-0.29%)
Dec 12, 2006
16.99
17.19
16.94
17.08
3,276,800
+0.09(+0.53%)
Dec 11, 2006
16.95
17.25
16.89
16.99
4,344,000
+0.01(+0.06%)
Dec 08, 2006
16.83
17.03
16.81
16.98
2,629,700
+0.16(+0.95%)
Dec 07, 2006
16.83
16.98
16.82
16.82
2,943,700
-0.05(-0.30%)
Dec 06, 2006
16.73
16.98
16.42
16.87
4,771,000
+0.15(+0.90%)
Dec 05, 2006
16.66
16.81
16.62
16.72
3,201,700
+0.07(+0.42%)
Dec 04, 2006
16.45
16.72
16.41
16.65
3,342,100
+0.26(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.