Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
13.45
13.55
13.26
13.43
3,841,400
+0.00(+0.00%)
Apr 29, 2004
13.45
13.57
13.31
13.43
7,802,500
-0.04(-0.30%)
Apr 28, 2004
13.44
13.56
13.34
13.47
4,433,300
+0.03(+0.22%)
Apr 27, 2004
13.74
13.91
13.39
13.44
6,230,800
-0.12(-0.88%)
Apr 26, 2004
13.58
13.80
13.40
13.56
12,400,000
+0.38(+2.88%)
Apr 23, 2004
14.55
14.55
12.58
13.18
36,241,000
-1.23(-8.54%)
Apr 22, 2004
13.85
14.48
13.83
14.41
5,716,000
+0.43(+3.08%)
Apr 21, 2004
13.87
14.16
13.81
13.98
6,080,900
+0.04(+0.29%)
Apr 20, 2004
14.20
14.39
13.94
13.94
1,866,300
-0.18(-1.27%)
Apr 19, 2004
13.95
14.23
13.81
14.12
2,590,500
+0.14(+1.00%)
Apr 16, 2004
14.10
14.10
13.85
13.98
2,470,900
-0.02(-0.14%)
Apr 15, 2004
14.43
14.43
13.80
14.00
3,599,800
-0.43(-2.98%)
Apr 14, 2004
14.37
14.50
14.26
14.43
1,541,600
+0.12(+0.84%)
Apr 13, 2004
14.85
14.89
14.08
14.31
4,505,000
-0.54(-3.64%)
Apr 12, 2004
14.72
14.96
14.62
14.85
2,139,500
+0.08(+0.54%)
Apr 08, 2004
14.98
15.00
14.63
14.77
1,612,300
-0.15(-1.01%)
Apr 07, 2004
14.80
14.96
14.55
14.92
2,366,100
+0.08(+0.54%)
Apr 06, 2004
14.80
14.88
14.66
14.84
1,817,000
-0.12(-0.80%)
Apr 05, 2004
14.90
14.98
14.74
14.96
2,734,500
+0.04(+0.27%)
Apr 02, 2004
14.88
14.97
14.73
14.92
2,943,600
+0.07(+0.47%)
Apr 01, 2004
14.65
14.86
14.57
14.85
4,930,500
+0.28(+1.92%)
Mar 31, 2004
14.51
14.65
14.41
14.57
2,509,900
-0.06(-0.41%)
Mar 30, 2004
14.45
14.63
14.28
14.63
3,619,600
+0.18(+1.25%)
Mar 29, 2004
14.23
14.45
14.10
14.45
2,832,100
+0.20(+1.40%)
Mar 26, 2004
14.10
14.43
14.01
14.25
3,929,700
+0.04(+0.28%)
Mar 25, 2004
13.87
14.25
13.70
14.21
4,361,400
+0.36(+2.60%)
Mar 24, 2004
13.70
13.98
13.63
13.85
2,259,600
-0.05(-0.36%)
Mar 23, 2004
13.75
14.03
13.68
13.90
9,413,300
+0.16(+1.16%)
Mar 22, 2004
14.08
14.08
13.61
13.74
3,060,300
-0.34(-2.41%)
Mar 19, 2004
14.20
14.34
14.03
14.08
2,651,100
-0.20(-1.40%)
Mar 18, 2004
14.17
14.33
14.02
14.28
3,325,100
+0.14(+0.99%)
Mar 17, 2004
14.02
14.19
13.93
14.14
5,160,400
+0.25(+1.80%)
Mar 16, 2004
13.90
13.95
13.71
13.89
4,488,700
+0.09(+0.65%)
Mar 15, 2004
13.95
14.02
13.66
13.80
3,019,500
-0.27(-1.92%)
Mar 12, 2004
13.75
14.07
13.74
14.07
5,337,600
+0.31(+2.25%)
Mar 11, 2004
13.55
14.06
13.35
13.76
4,254,100
-0.14(-1.01%)
Mar 10, 2004
13.90
14.11
13.80
13.90
5,378,400
+0.10(+0.72%)
Mar 09, 2004
13.85
13.93
13.61
13.80
5,435,300
-0.15(-1.08%)
Mar 08, 2004
14.16
14.33
13.92
13.95
4,156,400
-0.23(-1.62%)
Mar 05, 2004
14.15
14.30
14.07
14.18
3,211,500
-0.07(-0.49%)
Mar 04, 2004
14.25
14.29
14.16
14.25
4,462,100
+0.01(+0.07%)
Mar 03, 2004
14.23
14.30
14.11
14.24
3,085,900
+0.03(+0.21%)
Mar 02, 2004
14.35
14.44
14.10
14.21
6,934,600
-0.07(-0.49%)
Mar 01, 2004
14.14
14.42
14.14
14.28
4,934,200
+0.14(+0.99%)
Feb 27, 2004
13.20
14.30
13.20
14.14
2,783,800
-0.01(-0.07%)
Feb 26, 2004
14.38
14.49
14.06
14.15
3,370,700
+0.05(+0.35%)
Feb 25, 2004
14.05
14.22
13.96
14.10
3,717,600
+0.17(+1.22%)
Feb 24, 2004
14.18
14.18
13.81
13.93
3,884,100
-0.30(-2.11%)
Feb 23, 2004
14.45
14.50
14.12
14.23
5,254,800
-0.18(-1.25%)
Feb 20, 2004
14.80
14.89
14.15
14.41
11,399,800
-0.28(-1.91%)
Feb 19, 2004
15.29
15.35
14.68
14.69
4,195,000
-0.57(-3.74%)
Feb 18, 2004
15.35
15.38
15.20
15.26
2,874,700
-0.04(-0.26%)
Feb 17, 2004
15.25
15.44
15.00
15.30
8,385,500
+0.25(+1.66%)
Feb 13, 2004
15.40
15.54
15.00
15.05
3,629,800
-0.21(-1.38%)
Feb 12, 2004
15.06
15.37
15.04
15.26
4,306,300
+0.23(+1.53%)
Feb 11, 2004
14.94
15.15
14.87
15.03
7,843,900
+0.03(+0.20%)
Feb 10, 2004
15.06
15.10
14.90
15.00
3,429,100
-0.06(-0.40%)
Feb 09, 2004
15.20
15.21
14.96
15.06
5,258,000
-0.07(-0.46%)
Feb 06, 2004
14.45
15.13
14.45
15.13
10,329,300
+0.63(+4.34%)
Feb 05, 2004
14.25
14.50
14.17
14.50
4,684,200
+0.23(+1.61%)
Feb 04, 2004
14.17
14.37
14.15
14.27
7,013,500
-0.07(-0.49%)
Feb 03, 2004
14.70
14.70
14.21
14.34
7,052,800
-0.39(-2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.