Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
14.04
14.17
13.93
13.97
5,889,842
-0.07(-0.50%)
Apr 29, 2008
14.03
14.08
13.92
14.04
3,593,111
+0.02(+0.14%)
Apr 28, 2008
14.06
14.14
13.92
14.02
4,028,060
+0.00(+0.00%)
Apr 25, 2008
14.06
14.17
13.79
14.02
7,598,882
-0.03(-0.21%)
Apr 24, 2008
14.02
14.18
13.87
14.05
5,591,908
+0.03(+0.21%)
Apr 23, 2008
14.04
14.18
13.94
14.02
7,644,454
+0.03(+0.21%)
Apr 22, 2008
14.50
14.58
13.91
13.99
5,676,930
-0.60(-4.11%)
Apr 21, 2008
14.60
14.65
14.23
14.59
5,676,803
+0.02(+0.14%)
Apr 18, 2008
14.96
14.97
14.53
14.57
7,526,315
+0.07(+0.48%)
Apr 17, 2008
14.71
14.82
14.48
14.50
8,818,086
-0.32(-2.16%)
Apr 16, 2008
14.59
14.84
14.53
14.82
3,425,529
+0.32(+2.21%)
Apr 15, 2008
14.62
14.67
14.33
14.50
2,835,961
-0.06(-0.41%)
Apr 14, 2008
14.69
14.83
14.50
14.56
3,706,835
-0.15(-1.02%)
Apr 11, 2008
14.95
15.14
14.66
14.71
5,739,398
-0.34(-2.26%)
Apr 10, 2008
14.89
15.17
14.74
15.05
4,419,896
+0.24(+1.62%)
Apr 09, 2008
15.12
15.12
14.74
14.81
3,281,415
-0.12(-0.80%)
Apr 08, 2008
14.88
14.99
14.79
14.93
4,559,685
+0.05(+0.34%)
Apr 07, 2008
15.18
15.18
14.82
14.88
4,317,423
-0.22(-1.46%)
Apr 04, 2008
15.23
15.30
15.01
15.10
3,346,657
-0.14(-0.92%)
Apr 03, 2008
15.25
15.43
15.09
15.24
4,032,031
-0.12(-0.78%)
Apr 02, 2008
15.25
15.42
15.20
15.36
4,054,222
+0.14(+0.92%)
Apr 01, 2008
14.98
15.26
14.97
15.22
4,073,253
+0.25(+1.67%)
Mar 31, 2008
14.85
15.10
14.79
14.97
5,325,441
+0.09(+0.60%)
Mar 28, 2008
15.01
16.00
14.84
14.88
4,653,455
-0.09(-0.60%)
Mar 27, 2008
15.07
15.12
14.87
14.97
6,741,959
-0.03(-0.20%)
Mar 26, 2008
15.29
15.31
14.94
15.00
4,654,567
-0.38(-2.47%)
Mar 25, 2008
15.28
15.46
15.20
15.38
3,699,457
+0.08(+0.52%)
Mar 24, 2008
15.21
15.43
15.20
15.30
3,640,600
+0.04(+0.26%)
Mar 21, 2008
14.90
15.31
14.85
15.26
5,670,323
+0.00(+0.00%)
Mar 20, 2008
14.90
15.31
14.85
15.26
5,670,323
+0.38(+2.55%)
Mar 19, 2008
15.16
15.28
14.82
14.88
6,191,591
-0.28(-1.85%)
Mar 18, 2008
14.65
15.16
14.55
15.16
7,253,767
+0.75(+5.20%)
Mar 17, 2008
13.80
14.54
13.80
14.41
6,629,568
+0.25(+1.77%)
Mar 14, 2008
14.40
14.40
13.85
14.16
9,915,489
-0.16(-1.12%)
Mar 13, 2008
14.28
14.44
13.97
14.32
5,121,320
-0.15(-1.04%)
Mar 12, 2008
14.47
14.76
14.46
14.47
4,960,766
+0.00(+0.00%)
Mar 11, 2008
14.37
14.48
14.00
14.47
7,026,238
+0.39(+2.77%)
Mar 10, 2008
13.91
14.29
13.91
14.08
7,147,231
+0.21(+1.51%)
Mar 07, 2008
14.02
14.15
13.80
13.87
5,946,937
-0.29(-2.05%)
Mar 06, 2008
14.36
14.40
14.12
14.16
4,601,127
-0.23(-1.60%)
Mar 05, 2008
14.43
14.49
14.22
14.39
5,922,090
-0.02(-0.14%)
Mar 04, 2008
14.50
14.64
14.22
14.41
6,537,807
-0.31(-2.11%)
Mar 03, 2008
14.65
14.79
14.60
14.72
3,563,918
+0.02(+0.14%)
Feb 29, 2008
14.91
15.00
14.65
14.70
4,692,666
-0.39(-2.58%)
Feb 28, 2008
15.40
15.43
15.08
15.09
3,694,449
-0.40(-2.58%)
Feb 27, 2008
15.02
15.53
15.02
15.49
4,287,885
+0.39(+2.58%)
Feb 26, 2008
14.96
15.16
14.86
15.10
4,962,171
+0.06(+0.40%)
Feb 25, 2008
14.90
15.11
14.74
15.04
6,024,142
+0.17(+1.14%)
Feb 22, 2008
14.77
14.94
14.56
14.87
4,086,424
+0.12(+0.81%)
Feb 21, 2008
15.20
15.23
14.70
14.75
5,048,030
-0.43(-2.83%)
Feb 20, 2008
14.94
15.28
14.85
15.18
4,571,394
+0.15(+1.00%)
Feb 19, 2008
15.06
15.22
14.89
15.03
4,714,756
+0.11(+0.74%)
Feb 18, 2008
14.98
14.98
14.75
14.92
0
+0.00(+0.00%)
Feb 15, 2008
14.98
14.98
14.75
14.92
3,680,487
-0.09(-0.60%)
Feb 14, 2008
15.41
15.45
14.90
15.01
4,347,978
-0.48(-3.10%)
Feb 13, 2008
15.13
15.60
15.05
15.49
5,714,718
+0.44(+2.92%)
Feb 12, 2008
15.34
15.40
14.98
15.05
4,672,484
-0.23(-1.51%)
Feb 11, 2008
15.30
15.38
15.21
15.28
4,273,909
-0.05(-0.33%)
Feb 08, 2008
15.03
15.45
14.91
15.33
5,481,710
+0.23(+1.52%)
Feb 07, 2008
15.13
15.28
14.89
15.10
6,729,686
-0.03(-0.20%)
Feb 06, 2008
15.30
15.54
15.03
15.13
6,266,877
-0.10(-0.66%)
Feb 05, 2008
15.23
15.47
15.15
15.23
5,877,972
-0.24(-1.55%)
Feb 04, 2008
15.79
15.85
15.44
15.47
7,361,009
-0.32(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.