Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
10.67
10.63
10.63
10.63
6,304,400
-0.09(-0.84%)
Dec 30, 2015
10.68
10.75
10.65
10.72
4,343,641
+0.02(+0.19%)
Dec 29, 2015
10.66
10.77
10.63
10.70
4,694,034
+0.05(+0.47%)
Dec 28, 2015
10.82
10.83
10.56
10.65
5,822,205
-0.23(-2.11%)
Dec 24, 2015
10.82
10.88
10.88
10.88
3,498,000
+0.06(+0.55%)
Dec 23, 2015
10.74
10.86
10.70
10.82
7,691,781
+0.12(+1.12%)
Dec 22, 2015
10.35
10.72
10.31
10.70
9,080,588
+0.40(+3.88%)
Dec 21, 2015
10.25
10.44
10.19
10.30
8,782,792
+0.15(+1.48%)
Dec 18, 2015
10.11
10.21
9.995
10.15
18,634,420
-0.04(-0.39%)
Dec 17, 2015
10.28
10.41
10.06
10.19
11,590,432
-0.08(-0.78%)
Dec 16, 2015
10.07
10.30
10.04
10.27
7,928,137
+0.25(+2.50%)
Dec 15, 2015
10.02
10.10
9.880
10.02
9,002,759
+0.16(+1.62%)
Dec 14, 2015
10.06
10.10
9.700
9.860
10,090,051
-0.18(-1.79%)
Dec 11, 2015
9.980
10.13
9.975
10.04
12,021,904
-0.13(-1.28%)
Dec 10, 2015
10.06
10.23
9.995
10.17
9,749,489
+0.15(+1.50%)
Dec 09, 2015
10.05
10.28
9.950
10.02
11,850,608
-0.10(-0.99%)
Dec 08, 2015
10.07
10.14
9.980
10.12
8,210,807
-0.05(-0.49%)
Dec 07, 2015
10.44
10.47
10.14
10.17
8,443,586
-0.31(-2.96%)
Dec 04, 2015
10.36
10.62
10.36
10.48
13,788,176
+0.12(+1.16%)
Dec 03, 2015
10.44
10.48
10.25
10.36
20,348,256
-0.01(-0.10%)
Dec 02, 2015
10.70
10.71
10.38
10.37
7,939,882
-0.32(-2.99%)
Dec 01, 2015
10.58
10.72
10.53
10.69
7,020,025
+0.14(+1.33%)
Nov 30, 2015
10.66
10.68
10.50
10.55
8,681,274
-0.08(-0.75%)
Nov 27, 2015
10.59
10.68
10.58
10.63
2,496,210
+0.04(+0.38%)
Nov 25, 2015
10.61
10.59
10.59
10.59
7,662,100
-0.02(-0.19%)
Nov 24, 2015
11.02
11.02
10.42
10.61
26,270,880
-0.14(-1.30%)
Nov 23, 2015
10.49
10.79
10.45
10.75
15,243,363
+0.29(+2.77%)
Nov 20, 2015
10.52
10.60
10.42
10.46
10,217,658
+0.03(+0.29%)
Nov 19, 2015
10.53
10.59
10.37
10.43
6,618,032
-0.11(-1.04%)
Nov 18, 2015
10.30
10.57
10.26
10.54
13,977,180
+0.26(+2.53%)
Nov 17, 2015
10.22
10.32
10.16
10.28
11,858,869
+0.08(+0.78%)
Nov 16, 2015
10.05
10.23
9.985
10.20
14,943,302
+0.12(+1.19%)
Nov 13, 2015
10.05
10.20
10.04
10.08
14,288,020
-0.05(-0.49%)
Nov 12, 2015
10.18
10.30
10.08
10.13
15,813,347
-0.12(-1.17%)
Nov 11, 2015
9.700
10.30
9.700
10.25
27,320,348
+0.63(+6.55%)
Nov 10, 2015
9.650
9.710
9.550
9.620
6,897,531
-0.06(-0.62%)
Nov 09, 2015
9.740
9.760
9.610
9.680
9,402,410
-0.07(-0.72%)
Nov 06, 2015
9.580
9.750
9.510
9.750
13,180,415
+0.12(+1.25%)
Nov 05, 2015
9.640
9.730
9.540
9.630
6,363,622
-0.01(-0.10%)
Nov 04, 2015
9.750
9.770
9.600
9.640
6,565,208
-0.10(-1.03%)
Nov 03, 2015
9.690
9.850
9.650
9.740
10,012,465
+0.05(+0.52%)
Nov 02, 2015
9.430
9.770
9.390
9.690
22,017,186
+0.30(+3.19%)
Oct 30, 2015
9.420
9.490
9.260
9.390
13,065,533
+0.05(+0.54%)
Oct 29, 2015
9.320
9.350
9.170
9.340
11,006,221
-0.02(-0.21%)
Oct 28, 2015
9.330
9.505
9.210
9.360
18,674,904
+0.07(+0.75%)
Oct 27, 2015
9.940
10.00
9.200
9.290
31,630,396
-0.74(-7.38%)
Oct 26, 2015
10.43
10.60
9.930
10.03
22,444,668
-0.31(-3.00%)
Oct 23, 2015
10.36
10.48
10.27
10.34
15,416,808
+0.05(+0.49%)
Oct 22, 2015
10.19
10.34
10.15
10.29
9,322,126
+0.13(+1.28%)
Oct 21, 2015
10.26
10.31
10.13
10.16
12,287,535
-0.07(-0.68%)
Oct 20, 2015
10.15
10.39
10.13
10.23
8,860,185
+0.04(+0.39%)
Oct 19, 2015
10.16
10.21
10.11
10.19
12,081,285
-0.01(-0.10%)
Oct 16, 2015
10.34
10.35
10.10
10.20
15,649,344
-0.10(-0.97%)
Oct 15, 2015
10.10
10.34
10.03
10.30
35,494,112
+0.17(+1.68%)
Oct 14, 2015
10.40
10.43
10.11
10.13
16,701,662
-0.28(-2.69%)
Oct 13, 2015
10.41
10.53
10.35
10.41
7,509,168
-0.05(-0.48%)
Oct 12, 2015
10.56
10.61
10.39
10.46
8,668,961
-0.09(-0.85%)
Oct 09, 2015
10.53
10.64
10.48
10.55
11,029,802
+0.02(+0.19%)
Oct 08, 2015
10.36
10.59
10.34
10.53
10,203,576
+0.18(+1.74%)
Oct 07, 2015
10.06
10.36
9.990
10.35
19,457,328
+0.37(+3.71%)
Oct 06, 2015
9.980
10.06
9.905
9.980
10,694,138
+0.01(+0.10%)
Oct 05, 2015
9.930
10.00
9.770
9.970
12,539,912
+0.12(+1.22%)
Oct 02, 2015
9.500
9.860
9.450
9.850
9,356,998
+0.21(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.