Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
6.940
6.970
6.870
6.930
11,546,058
+0.02(+0.29%)
Jul 30, 2012
6.840
6.920
6.680
6.910
10,858,491
+0.07(+1.02%)
Jul 27, 2012
6.690
6.910
6.650
6.840
14,984,972
+0.20(+3.01%)
Jul 26, 2012
6.490
6.660
6.400
6.640
21,606,232
+0.26(+4.08%)
Jul 25, 2012
6.500
6.540
6.360
6.380
14,845,543
-0.11(-1.69%)
Jul 24, 2012
6.750
6.810
6.440
6.490
16,544,252
-0.24(-3.57%)
Jul 23, 2012
6.620
6.760
6.560
6.730
16,660,388
+0.03(+0.45%)
Jul 20, 2012
7.070
7.125
6.660
6.700
24,667,120
-0.49(-6.82%)
Jul 19, 2012
7.230
7.325
7.160
7.190
19,663,664
+0.00(+0.00%)
Jul 18, 2012
7.180
7.270
7.155
7.190
16,607,760
-0.05(-0.69%)
Jul 17, 2012
7.280
7.300
7.110
7.240
10,033,197
-0.02(-0.28%)
Jul 16, 2012
7.260
7.350
7.230
7.260
11,300,172
-0.01(-0.14%)
Jul 13, 2012
7.220
7.425
7.170
7.270
16,917,500
-0.13(-1.76%)
Jul 12, 2012
7.540
7.570
7.350
7.400
12,192,619
-0.22(-2.89%)
Jul 11, 2012
7.580
7.675
7.515
7.620
8,813,668
+0.05(+0.66%)
Jul 10, 2012
7.710
7.780
7.500
7.570
8,016,243
-0.10(-1.30%)
Jul 09, 2012
7.760
7.830
7.590
7.670
8,083,940
-0.12(-1.54%)
Jul 06, 2012
7.710
7.830
7.660
7.790
10,046,855
-0.05(-0.64%)
Jul 05, 2012
7.640
7.900
7.610
7.840
7,890,103
-0.10(-1.26%)
Jul 03, 2012
7.840
7.970
7.810
7.940
4,559,891
+0.07(+0.89%)
Jul 02, 2012
7.890
7.890
7.760
7.870
8,557,242
+0.00(+0.00%)
Jun 29, 2012
7.860
7.880
7.760
7.870
11,151,437
+0.14(+1.81%)
Jun 28, 2012
7.610
7.740
7.530
7.730
10,332,457
+0.08(+1.05%)
Jun 27, 2012
7.600
7.700
7.540
7.650
7,420,817
+0.06(+0.79%)
Jun 26, 2012
7.550
7.640
7.500
7.590
8,631,714
+0.06(+0.80%)
Jun 25, 2012
7.690
7.700
7.530
7.530
7,801,406
-0.28(-3.59%)
Jun 22, 2012
7.640
7.850
7.610
7.810
15,054,379
+0.19(+2.49%)
Jun 21, 2012
7.810
7.880
7.570
7.620
10,671,069
-0.19(-2.43%)
Jun 20, 2012
7.790
7.820
7.690
7.810
8,107,303
+0.00(+0.00%)
Jun 19, 2012
7.750
7.850
7.700
7.810
8,360,965
+0.10(+1.30%)
Jun 18, 2012
7.730
7.800
7.680
7.710
8,636,105
-0.08(-1.03%)
Jun 15, 2012
7.640
7.845
7.630
7.790
17,211,480
+0.17(+2.23%)
Jun 14, 2012
7.630
7.740
7.575
7.620
11,478,205
-0.01(-0.13%)
Jun 13, 2012
7.520
7.720
7.500
7.630
12,737,384
+0.06(+0.79%)
Jun 12, 2012
7.530
7.630
7.475
7.570
14,794,299
+0.05(+0.66%)
Jun 11, 2012
7.760
7.770
7.495
7.520
14,308,217
-0.19(-2.46%)
Jun 08, 2012
7.450
7.740
7.450
7.710
15,739,085
+0.21(+2.80%)
Jun 07, 2012
7.530
7.610
7.440
7.500
17,040,396
+0.06(+0.81%)
Jun 06, 2012
7.200
7.450
7.175
7.440
9,065,148
+0.26(+3.55%)
Jun 05, 2012
7.040
7.230
7.040
7.185
11,050,169
+0.09(+1.34%)
Jun 04, 2012
7.120
7.180
7.020
7.090
10,344,134
-0.03(-0.42%)
Jun 01, 2012
7.060
7.250
7.060
7.120
14,839,544
-0.10(-1.39%)
May 31, 2012
7.230
7.280
7.100
7.220
15,856,847
-0.02(-0.28%)
May 30, 2012
7.260
7.320
7.160
7.240
14,587,464
-0.07(-0.96%)
May 29, 2012
7.140
7.350
7.130
7.310
14,262,192
+0.24(+3.39%)
May 25, 2012
6.930
7.090
6.910
7.070
11,735,435
+0.13(+1.87%)
May 24, 2012
7.170
7.230
6.930
6.940
23,975,688
-0.25(-3.48%)
May 23, 2012
7.150
7.220
7.020
7.190
9,670,379
+0.00(+0.00%)
May 22, 2012
7.230
7.245
7.130
7.190
13,800,839
-0.01(-0.14%)
May 21, 2012
7.170
7.280
7.130
7.200
12,525,459
+0.05(+0.70%)
May 18, 2012
7.300
7.320
7.110
7.150
16,370,678
-0.12(-1.65%)
May 17, 2012
7.220
7.390
7.150
7.270
20,965,302
+0.08(+1.11%)
May 16, 2012
7.420
7.520
7.140
7.190
19,264,360
-0.21(-2.84%)
May 15, 2012
7.660
7.700
7.380
7.400
15,002,591
-0.29(-3.77%)
May 14, 2012
7.570
7.730
7.560
7.690
12,072,514
+0.06(+0.79%)
May 11, 2012
7.580
7.730
7.560
7.630
8,240,434
-0.01(-0.13%)
May 10, 2012
7.690
7.690
7.590
7.640
11,446,213
+0.00(+0.00%)
May 09, 2012
7.580
7.700
7.550
7.640
12,330,397
-0.04(-0.52%)
May 08, 2012
7.640
7.710
7.600
7.680
11,942,925
-0.05(-0.65%)
May 07, 2012
7.600
7.770
7.550
7.730
17,842,900
+0.11(+1.44%)
May 04, 2012
7.670
7.680
7.510
7.620
12,193,338
-0.09(-1.17%)
May 03, 2012
7.830
7.850
7.670
7.710
9,235,394
-0.12(-1.53%)
May 02, 2012
7.930
7.930
7.760
7.830
9,560,955
-0.10(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.