Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.920
+0.030 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
6.123
6.174
6.110
6.166
49,011
+0.00(+0.00%)
Aug 28, 2003
6.127
6.166
6.106
6.166
31,974
+0.04(+0.63%)
Aug 27, 2003
6.089
6.127
6.041
6.127
85,653
+0.04(+0.70%)
Aug 26, 2003
6.020
6.084
6.020
6.084
78,885
+0.04(+0.71%)
Aug 25, 2003
6.071
6.097
6.041
6.041
89,621
-0.07(-1.19%)
Aug 22, 2003
6.170
6.170
6.101
6.114
55,546
-0.06(-0.90%)
Aug 21, 2003
6.200
6.204
6.136
6.170
50,878
+0.00(+0.00%)
Aug 20, 2003
6.191
6.213
6.131
6.170
62,781
-0.03(-0.55%)
Aug 19, 2003
6.209
6.230
6.174
6.204
100,123
+0.00(+0.07%)
Aug 18, 2003
6.204
6.209
6.170
6.200
43,410
+0.06(+0.98%)
Aug 15, 2003
6.157
6.179
6.119
6.140
98,256
+0.00(+0.00%)
Aug 14, 2003
6.161
6.161
6.136
6.140
44,343
-0.02(-0.35%)
Aug 13, 2003
6.174
6.187
6.149
6.161
65,582
-0.03(-0.48%)
Aug 12, 2003
6.149
6.191
6.119
6.191
26,839
+0.06(+1.05%)
Aug 11, 2003
6.196
6.230
6.114
6.127
93,355
-0.05(-0.83%)
Aug 08, 2003
6.131
6.191
6.127
6.179
66,282
+0.03(+0.49%)
Aug 07, 2003
6.106
6.149
6.106
6.149
40,376
+0.04(+0.70%)
Aug 06, 2003
5.981
6.106
5.981
6.106
79,351
+0.10(+1.71%)
Aug 05, 2003
5.986
6.003
5.977
6.003
91,254
+0.05(+0.79%)
Aug 04, 2003
5.917
5.999
5.913
5.956
169,906
-0.03(-0.57%)
Aug 01, 2003
5.960
6.003
5.939
5.990
78,185
+0.02(+0.36%)
Jul 31, 2003
6.007
6.011
5.939
5.969
141,666
-0.03(-0.50%)
Jul 30, 2003
5.956
6.041
5.951
5.999
72,817
+0.04(+0.72%)
Jul 29, 2003
6.011
6.011
5.951
5.956
129,297
-0.06(-1.00%)
Jul 28, 2003
6.024
6.059
6.016
6.016
53,912
-0.05(-0.78%)
Jul 25, 2003
6.041
6.071
6.011
6.063
44,343
+0.01(+0.21%)
Jul 24, 2003
6.149
6.149
6.011
6.050
85,886
-0.08(-1.26%)
Jul 23, 2003
6.127
6.131
6.101
6.127
45,977
+0.04(+0.63%)
Jul 22, 2003
6.059
6.101
6.059
6.089
57,180
-0.01(-0.21%)
Jul 21, 2003
6.084
6.114
6.033
6.101
71,650
+0.03(+0.49%)
Jul 18, 2003
5.891
6.076
5.891
6.071
278,898
-0.01(-0.14%)
Jul 17, 2003
6.269
6.269
6.041
6.080
145,167
-0.18(-2.81%)
Jul 16, 2003
6.406
6.406
6.213
6.256
228,253
-0.15(-2.34%)
Jul 15, 2003
6.478
6.483
6.393
6.406
63,014
-0.06(-0.99%)
Jul 14, 2003
6.478
6.500
6.418
6.470
62,314
-0.02(-0.26%)
Jul 11, 2003
6.530
6.530
6.483
6.487
23,805
-0.04(-0.66%)
Jul 10, 2003
6.483
6.530
6.483
6.530
34,308
+0.06(+0.86%)
Jul 09, 2003
6.457
6.496
6.388
6.474
129,063
+0.04(+0.60%)
Jul 08, 2003
6.470
6.470
6.431
6.436
49,244
-0.03(-0.46%)
Jul 07, 2003
6.496
6.496
6.436
6.466
28,940
-0.02(-0.33%)
Jul 03, 2003
6.448
6.491
6.448
6.487
20,771
+0.04(+0.60%)
Jul 02, 2003
6.491
6.513
6.431
6.448
50,411
-0.02(-0.33%)
Jul 01, 2003
6.534
6.534
6.427
6.470
63,948
-0.02(-0.33%)
Jun 30, 2003
6.508
6.534
6.457
6.491
85,186
+0.00(+0.00%)
Jun 27, 2003
6.461
6.500
6.461
6.491
74,217
+0.03(+0.53%)
Jun 26, 2003
6.470
6.496
6.453
6.457
57,413
+0.00(+0.00%)
Jun 25, 2003
6.483
6.491
6.448
6.457
43,876
+0.00(+0.00%)
Jun 24, 2003
6.483
6.547
6.457
6.457
48,077
+0.01(+0.20%)
Jun 23, 2003
6.573
6.573
6.431
6.444
110,859
-0.13(-1.96%)
Jun 20, 2003
6.641
6.641
6.568
6.573
61,614
-0.05(-0.71%)
Jun 19, 2003
6.637
6.637
6.547
6.620
56,246
+0.01(+0.13%)
Jun 18, 2003
6.706
6.727
6.577
6.611
99,656
-0.12(-1.72%)
Jun 17, 2003
6.663
6.731
6.663
6.727
57,880
+0.04(+0.64%)
Jun 16, 2003
6.620
6.723
6.620
6.684
72,817
+0.09(+1.43%)
Jun 13, 2003
6.598
6.620
6.556
6.590
52,512
+0.00(+0.00%)
Jun 12, 2003
6.547
6.590
6.534
6.590
32,440
+0.05(+0.72%)
Jun 11, 2003
6.551
6.556
6.496
6.543
47,144
+0.02(+0.26%)
Jun 10, 2003
6.556
6.577
6.521
6.526
53,212
-0.05(-0.72%)
Jun 09, 2003
6.641
6.641
6.534
6.573
40,842
-0.04(-0.58%)
Jun 06, 2003
6.611
6.693
6.517
6.611
94,055
+0.00(+0.06%)
Jun 05, 2003
6.474
6.611
6.436
6.607
74,684
+0.13(+1.98%)
Jun 04, 2003
6.483
6.513
6.436
6.478
77,251
+0.03(+0.40%)
Jun 03, 2003
6.470
6.508
6.431
6.453
57,880
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.