Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.900
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
6.813
6.813
6.766
6.808
78,651
+0.00(+0.00%)
Aug 30, 2005
6.834
6.847
6.808
6.808
48,077
-0.02(-0.31%)
Aug 29, 2005
6.817
6.856
6.817
6.830
21,238
+0.00(+0.00%)
Aug 26, 2005
6.813
6.834
6.808
6.830
32,207
+0.00(+0.06%)
Aug 25, 2005
6.843
6.843
6.796
6.826
57,413
+0.00(+0.06%)
Aug 24, 2005
6.838
6.847
6.813
6.821
101,523
+0.00(+0.00%)
Aug 23, 2005
6.838
6.843
6.817
6.821
57,413
-0.03(-0.38%)
Aug 22, 2005
6.821
6.851
6.821
6.847
32,674
+0.02(+0.25%)
Aug 19, 2005
6.838
6.864
6.804
6.830
87,987
+0.00(+0.00%)
Aug 18, 2005
6.817
6.860
6.813
6.830
101,057
-0.01(-0.13%)
Aug 17, 2005
6.834
6.941
6.804
6.838
102,690
+0.03(+0.38%)
Aug 16, 2005
6.770
6.813
6.770
6.813
77,718
+0.03(+0.51%)
Aug 15, 2005
6.757
6.787
6.740
6.778
77,718
+0.02(+0.25%)
Aug 12, 2005
6.778
6.783
6.731
6.761
37,342
+0.00(+0.00%)
Aug 11, 2005
6.727
6.787
6.723
6.761
68,149
+0.05(+0.77%)
Aug 10, 2005
6.710
6.727
6.710
6.710
25,906
-0.02(-0.25%)
Aug 09, 2005
6.770
6.770
6.714
6.727
140,266
-0.02(-0.32%)
Aug 08, 2005
6.787
6.787
6.714
6.748
65,815
-0.04(-0.63%)
Aug 05, 2005
6.787
6.813
6.761
6.791
32,207
-0.00(-0.06%)
Aug 04, 2005
6.770
6.821
6.770
6.796
90,554
+0.00(+0.06%)
Aug 03, 2005
6.778
6.791
6.740
6.791
82,619
+0.04(+0.63%)
Aug 02, 2005
6.748
6.757
6.731
6.748
66,048
+0.00(+0.00%)
Aug 01, 2005
6.731
6.757
6.731
6.748
65,582
+0.02(+0.32%)
Jul 29, 2005
6.714
6.736
6.714
6.727
69,783
+0.01(+0.19%)
Jul 28, 2005
6.710
6.736
6.701
6.714
50,178
-0.00(-0.06%)
Jul 27, 2005
6.701
6.718
6.684
6.718
67,449
+0.02(+0.26%)
Jul 26, 2005
6.671
6.714
6.671
6.701
107,358
+0.03(+0.38%)
Jul 25, 2005
6.667
6.680
6.663
6.676
87,753
+0.01(+0.13%)
Jul 22, 2005
6.654
6.667
6.646
6.667
61,381
+0.02(+0.32%)
Jul 21, 2005
6.667
6.680
6.646
6.646
36,641
-0.04(-0.64%)
Jul 20, 2005
6.688
6.688
6.654
6.688
45,977
+0.02(+0.26%)
Jul 19, 2005
6.658
6.697
6.654
6.671
52,979
-0.02(-0.26%)
Jul 18, 2005
6.821
6.821
6.688
6.688
138,399
-0.07(-1.01%)
Jul 15, 2005
6.753
6.761
6.748
6.757
84,719
+0.00(+0.06%)
Jul 14, 2005
6.787
6.787
6.748
6.753
38,975
-0.03(-0.44%)
Jul 13, 2005
6.813
6.813
6.748
6.783
50,645
+0.00(+0.06%)
Jul 12, 2005
6.787
6.808
6.760
6.778
35,708
+0.00(+0.00%)
Jul 11, 2005
6.787
6.813
6.758
6.778
66,282
-0.02(-0.25%)
Jul 08, 2005
6.843
6.856
6.791
6.796
174,107
-0.05(-0.69%)
Jul 07, 2005
6.821
6.916
6.821
6.843
126,496
-0.10(-1.48%)
Jul 06, 2005
6.954
6.958
6.924
6.946
90,321
-0.01(-0.12%)
Jul 05, 2005
6.916
6.954
6.886
6.954
100,823
+0.03(+0.37%)
Jul 01, 2005
7.074
7.074
6.877
6.928
158,937
-0.22(-3.12%)
Jun 30, 2005
7.138
7.151
7.125
7.151
20,304
+0.02(+0.24%)
Jun 29, 2005
7.143
7.177
7.121
7.134
59,280
-0.03(-0.42%)
Jun 28, 2005
7.061
7.164
7.061
7.164
162,204
+0.02(+0.24%)
Jun 27, 2005
7.113
7.151
7.113
7.147
50,645
+0.00(+0.06%)
Jun 24, 2005
7.078
7.160
7.070
7.143
56,479
+0.06(+0.79%)
Jun 23, 2005
7.108
7.108
7.087
7.087
31,507
-0.03(-0.36%)
Jun 22, 2005
7.048
7.113
7.048
7.113
69,549
+0.06(+0.91%)
Jun 21, 2005
7.027
7.048
7.014
7.048
51,345
+0.05(+0.73%)
Jun 20, 2005
7.010
7.044
6.980
6.997
89,621
+0.01(+0.12%)
Jun 17, 2005
7.040
7.044
6.976
6.988
46,677
-0.03(-0.49%)
Jun 16, 2005
7.027
7.044
6.980
7.023
96,622
+0.03(+0.43%)
Jun 15, 2005
7.031
7.048
6.988
6.993
94,755
-0.06(-0.79%)
Jun 14, 2005
7.053
7.070
7.031
7.048
15,170
+0.00(+0.06%)
Jun 13, 2005
7.070
7.074
7.035
7.044
33,141
-0.03(-0.42%)
Jun 10, 2005
7.091
7.108
7.048
7.074
107,825
-0.04(-0.54%)
Jun 09, 2005
7.108
7.113
7.070
7.113
40,142
+0.02(+0.30%)
Jun 08, 2005
7.164
7.177
7.074
7.091
65,815
-0.04(-0.60%)
Jun 07, 2005
7.177
7.181
7.074
7.134
103,157
-0.07(-0.95%)
Jun 06, 2005
7.173
7.203
7.173
7.203
32,907
+0.02(+0.30%)
Jun 03, 2005
7.164
7.254
7.160
7.181
75,617
-0.01(-0.18%)
Jun 02, 2005
7.198
7.211
7.151
7.194
39,909
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.