Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.39	12.44	12.21	12.21	109,229	-0.17(-1.36%)
Sep 29, 2021	12.36	12.43	12.36	12.37	115,674	+0.04(+0.29%)
Sep 28, 2021	12.40	12.43	12.31	12.34	65,676	-0.08(-0.64%)
Sep 27, 2021	12.49	12.51	12.40	12.42	73,835	-0.07(-0.57%)
Sep 24, 2021	12.53	12.57	12.46	12.49	55,743	-0.05(-0.42%)
Sep 23, 2021	12.62	12.62	12.54	12.54	83,909	-0.06(-0.49%)
Sep 22, 2021	12.63	12.64	12.58	12.60	78,661	-0.02(-0.14%)
Sep 21, 2021	12.60	12.62	12.60	12.62	62,640	+0.08(+0.63%)
Sep 20, 2021	12.52	12.55	12.40	12.54	105,287	+0.00(+0.00%)
Sep 17, 2021	12.55	12.55	12.48	12.54	60,568	+0.00(+0.00%)
Sep 16, 2021	12.54	12.54	12.47	12.54	158,184	+0.04(+0.28%)
Sep 15, 2021	12.47	12.52	12.42	12.51	88,704	+0.09(+0.71%)
Sep 14, 2021	12.38	12.45	12.38	12.42	73,294	+0.06(+0.50%)
Sep 13, 2021	12.41	12.45	12.36	12.36	96,527	-0.06(-0.50%)
Sep 10, 2021	12.45	12.45	12.39	12.42	86,262	-0.01(-0.09%)
Sep 09, 2021	12.45	12.46	12.40	12.43	111,993	+0.04(+0.36%)
Sep 08, 2021	12.43	12.47	12.37	12.39	101,590	+0.00(+0.00%)
Sep 07, 2021	12.49	12.53	12.38	12.39	64,100	-0.11(-0.85%)
Sep 03, 2021	12.60	12.61	12.45	12.49	67,144	-0.11(-0.84%)
Sep 02, 2021	12.55	12.61	12.53	12.60	108,231	+0.06(+0.49%)
Sep 01, 2021	12.61	12.61	12.50	12.54	93,068	-0.05(-0.42%)
Aug 31, 2021	12.59	12.59	12.52	12.59	61,599	+0.04(+0.35%)
Aug 30, 2021	12.61	12.61	12.54	12.54	54,359	-0.05(-0.42%)
Aug 27, 2021	12.61	12.61	12.59	12.60	82,276	+0.00(+0.00%)
Aug 26, 2021	12.60	12.61	12.58	12.60	139,422	+0.03(+0.21%)
Aug 25, 2021	12.62	12.62	12.54	12.57	68,078	-0.04(-0.35%)
Aug 24, 2021	12.62	12.62	12.57	12.61	92,162	+0.04(+0.28%)
Aug 23, 2021	12.59	12.59	12.56	12.58	62,594	-0.01(-0.07%)
Aug 20, 2021	12.59	12.59	12.57	12.59	62,699	+0.02(+0.14%)
Aug 19, 2021	12.55	12.58	12.53	12.57	89,077	+0.02(+0.14%)
Aug 18, 2021	12.58	12.58	12.50	12.55	38,335	+0.00(+0.00%)
Aug 17, 2021	12.57	12.57	12.53	12.55	48,935	-0.01(-0.07%)
Aug 16, 2021	12.58	12.58	12.54	12.56	37,814	+0.00(+0.00%)
Aug 13, 2021	12.55	12.56	12.54	12.56	29,382	+0.01(+0.07%)
Aug 12, 2021	12.55	12.56	12.46	12.55	87,794	-0.01(-0.07%)
Aug 11, 2021	12.63	12.63	12.51	12.56	133,706	-0.00(-0.02%)
Aug 10, 2021	12.56	12.56	12.49	12.56	56,961	+0.08(+0.63%)
Aug 09, 2021	12.46	12.52	12.45	12.48	53,212	+0.01(+0.07%)
Aug 06, 2021	12.46	12.51	12.43	12.48	69,822	+0.00(+0.00%)
Aug 05, 2021	12.54	12.57	12.46	12.48	74,427	-0.11(-0.84%)
Aug 04, 2021	12.61	12.62	12.51	12.58	65,727	-0.03(-0.21%)
Aug 03, 2021	12.61	12.62	12.58	12.61	57,540	+0.00(+0.00%)
Aug 02, 2021	12.60	12.61	12.56	12.61	55,414	+0.08(+0.63%)
Jul 30, 2021	12.55	12.59	12.52	12.53	73,888	-0.02(-0.14%)
Jul 29, 2021	12.58	12.60	12.51	12.55	77,777	-0.04(-0.35%)
Jul 28, 2021	12.57	12.60	12.53	12.59	121,163	+0.02(+0.14%)
Jul 27, 2021	12.55	12.58	12.52	12.57	88,048	+0.04(+0.28%)
Jul 26, 2021	12.54	12.54	12.48	12.54	128,827	+0.11(+0.92%)
Jul 23, 2021	12.40	12.42	12.32	12.42	58,991	+0.09(+0.71%)
Jul 22, 2021	12.42	12.42	12.33	12.34	50,224	-0.06(-0.50%)
Jul 21, 2021	12.47	12.47	12.35	12.40	23,941	-0.04(-0.28%)
Jul 20, 2021	12.41	12.45	12.38	12.43	77,168	+0.07(+0.57%)
Jul 19, 2021	12.40	12.41	12.33	12.36	79,658	-0.04(-0.35%)
Jul 16, 2021	12.43	12.43	12.37	12.41	38,434	+0.01(+0.07%)
Jul 15, 2021	12.44	12.47	12.37	12.40	59,482	-0.01(-0.07%)
Jul 14, 2021	12.45	12.47	12.39	12.41	37,054	-0.03(-0.21%)
Jul 13, 2021	12.48	12.48	12.41	12.43	62,018	-0.03(-0.25%)
Jul 12, 2021	12.48	12.48	12.45	12.46	58,106	+0.02(+0.18%)
Jul 09, 2021	12.45	12.49	12.37	12.44	118,994	+0.01(+0.05%)
Jul 08, 2021	12.41	12.47	12.36	12.43	77,290	+0.03(+0.21%)
Jul 07, 2021	12.41	12.41	12.29	12.41	119,364	+0.04(+0.35%)
Jul 06, 2021	12.39	12.39	12.34	12.36	48,624	-0.02(-0.14%)
Jul 02, 2021	12.31	12.38	12.31	12.38	44,657	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.