Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	14.23	14.37	14.20	14.28	10,500	+0.03(+0.21%)
Jul 30, 2007	14.28	14.38	14.25	14.25	1,100	-0.11(-0.77%)
Jul 27, 2007	14.12	14.36	14.03	14.36	20,500	+0.18(+1.27%)
Jul 26, 2007	14.23	14.23	14.05	14.18	13,100	-0.02(-0.14%)
Jul 25, 2007	14.15	14.22	14.12	14.20	5,800	-0.04(-0.28%)
Jul 24, 2007	14.31	14.31	14.11	14.24	14,200	-0.08(-0.56%)
Jul 23, 2007	14.23	14.32	14.23	14.32	6,500	+0.04(+0.28%)
Jul 20, 2007	14.34	14.41	14.28	14.28	9,400	-0.07(-0.49%)
Jul 19, 2007	14.35	14.42	14.33	14.35	8,100	-0.04(-0.28%)
Jul 18, 2007	14.45	14.45	14.30	14.39	10,800	+0.02(+0.14%)
Jul 17, 2007	14.38	14.52	14.37	14.37	9,500	-0.03(-0.21%)
Jul 16, 2007	14.40	14.49	14.40	14.40	5,200	+0.04(+0.28%)
Jul 13, 2007	14.40	14.45	14.36	14.36	3,700	-0.08(-0.55%)
Jul 12, 2007	14.47	14.55	14.40	14.44	9,900	-0.09(-0.62%)
Jul 11, 2007	14.58	14.62	14.50	14.53	9,800	-0.09(-0.62%)
Jul 10, 2007	14.52	14.62	14.51	14.62	1,700	+0.05(+0.34%)
Jul 09, 2007	14.54	14.60	14.51	14.57	2,600	-0.01(-0.07%)
Jul 06, 2007	14.58	14.58	14.54	14.58	6,400	-0.08(-0.55%)
Jul 05, 2007	14.70	14.70	14.65	14.66	3,500	+0.02(+0.14%)
Jul 03, 2007	14.65	14.65	14.64	14.64	1,700	+0.00(+0.00%)
Jul 02, 2007	14.75	14.75	14.59	14.64	13,300	-0.06(-0.41%)
Jun 29, 2007	14.80	14.80	14.70	14.70	8,300	-0.05(-0.34%)
Jun 28, 2007	14.70	14.80	14.70	14.75	3,100	+0.05(+0.34%)
Jun 27, 2007	14.61	14.76	14.61	14.70	10,500	+0.10(+0.68%)
Jun 26, 2007	14.60	14.65	14.50	14.60	3,100	+0.04(+0.27%)
Jun 25, 2007	14.62	14.64	14.50	14.56	10,700	-0.09(-0.61%)
Jun 22, 2007	14.73	14.80	14.61	14.65	5,800	-0.15(-1.01%)
Jun 21, 2007	14.71	14.85	14.53	14.80	14,800	+0.09(+0.61%)
Jun 20, 2007	14.98	15.00	14.65	14.71	17,800	-0.29(-1.93%)
Jun 19, 2007	14.90	15.00	14.90	15.00	7,200	+0.14(+0.94%)
Jun 18, 2007	15.00	15.00	14.85	14.86	7,500	-0.14(-0.93%)
Jun 15, 2007	15.00	15.00	14.93	15.00	3,600	+0.05(+0.33%)
Jun 14, 2007	14.95	15.15	14.93	14.95	17,300	-0.05(-0.33%)
Jun 13, 2007	14.95	15.70	14.93	15.00	34,100	-0.05(-0.33%)
Jun 12, 2007	15.15	15.23	15.00	15.05	3,800	-0.09(-0.59%)
Jun 11, 2007	15.22	15.34	15.14	15.14	19,500	-0.26(-1.69%)
Jun 08, 2007	15.28	15.60	15.24	15.40	15,500	+0.20(+1.32%)
Jun 07, 2007	15.21	15.21	15.20	15.20	2,300	-0.23(-1.49%)
Jun 06, 2007	15.31	15.45	15.29	15.43	2,900	+0.12(+0.78%)
Jun 05, 2007	15.32	15.52	15.31	15.31	4,900	-0.03(-0.20%)
Jun 04, 2007	15.31	15.48	15.31	15.34	2,500	-0.01(-0.07%)
Jun 01, 2007	15.42	15.55	15.35	15.35	5,500	-0.20(-1.29%)
May 31, 2007	15.42	15.55	15.42	15.55	7,500	+0.03(+0.19%)
May 30, 2007	15.57	15.60	15.52	15.52	18,700	-0.13(-0.83%)
May 29, 2007	15.70	15.75	15.64	15.65	10,300	-0.05(-0.32%)
May 25, 2007	15.69	15.75	15.60	15.70	6,400	+0.07(+0.45%)
May 24, 2007	15.60	15.70	15.52	15.63	4,100	-0.05(-0.32%)
May 23, 2007	15.62	15.73	15.59	15.68	7,000	+0.07(+0.45%)
May 22, 2007	15.76	15.88	15.61	15.61	26,100	-0.16(-1.01%)
May 21, 2007	15.70	15.77	15.68	15.77	4,500	+0.01(+0.06%)
May 18, 2007	15.75	15.76	15.75	15.76	4,400	+0.21(+1.35%)
May 17, 2007	15.68	15.74	15.55	15.55	10,600	-0.15(-0.95%)
May 16, 2007	15.60	15.70	15.53	15.70	12,900	+0.15(+0.96%)
May 15, 2007	15.60	15.60	15.45	15.55	4,700	+0.02(+0.13%)
May 14, 2007	15.42	15.64	15.41	15.53	8,400	+0.01(+0.06%)
May 11, 2007	15.50	15.59	15.39	15.52	11,100	+0.09(+0.58%)
May 10, 2007	15.50	15.50	15.43	15.43	3,400	+0.02(+0.13%)
May 09, 2007	15.50	15.50	15.41	15.41	7,500	+0.01(+0.06%)
May 08, 2007	15.45	15.45	15.40	15.40	3,500	-0.05(-0.32%)
May 07, 2007	15.35	15.45	15.35	15.45	12,200	+0.10(+0.65%)
May 04, 2007	15.34	15.35	15.33	15.35	2,800	+0.01(+0.07%)
May 03, 2007	15.31	15.35	15.26	15.34	20,500	+0.04(+0.26%)
May 02, 2007	15.20	15.35	15.17	15.30	18,700	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.