Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.06	13.47	13.03	13.15	9,306	+0.15(+1.15%)
Jul 30, 2008	12.90	13.06	12.88	13.00	6,554	+0.11(+0.85%)
Jul 29, 2008	12.89	12.97	12.80	12.89	4,510	+0.04(+0.31%)
Jul 28, 2008	12.75	12.95	12.70	12.85	14,300	-0.06(-0.48%)
Jul 25, 2008	13.00	13.15	12.85	12.91	11,107	+0.18(+1.45%)
Jul 24, 2008	12.61	12.77	12.61	12.73	14,700	+0.06(+0.46%)
Jul 23, 2008	12.55	12.72	12.52	12.67	15,212	+0.07(+0.56%)
Jul 22, 2008	12.61	12.61	12.51	12.60	14,287	-0.02(-0.16%)
Jul 21, 2008	12.67	12.67	12.54	12.62	3,800	-0.05(-0.39%)
Jul 18, 2008	12.70	12.70	12.60	12.67	14,239	+0.02(+0.16%)
Jul 17, 2008	13.09	13.09	12.65	12.65	14,166	-0.08(-0.63%)
Jul 16, 2008	12.86	12.87	12.67	12.73	7,700	-0.12(-0.93%)
Jul 15, 2008	12.90	12.95	12.74	12.85	16,254	-0.24(-1.83%)
Jul 14, 2008	13.25	13.25	13.09	13.09	2,950	-0.16(-1.23%)
Jul 11, 2008	13.31	13.33	13.15	13.25	12,740	-0.06(-0.43%)
Jul 10, 2008	13.08	13.39	13.08	13.31	3,800	+0.26(+1.99%)
Jul 09, 2008	13.09	13.09	13.05	13.05	600	-0.13(-0.99%)
Jul 08, 2008	13.04	13.18	12.89	13.18	11,000	+0.14(+1.09%)
Jul 07, 2008	12.82	13.10	12.82	13.04	11,900	+0.11(+0.84%)
Jul 04, 2008	12.85	12.94	12.85	12.93	2,500	+0.00(+0.00%)
Jul 03, 2008	12.85	12.94	12.85	12.93	2,500	+0.10(+0.78%)
Jul 02, 2008	12.77	12.83	12.77	12.83	5,000	+0.10(+0.79%)
Jul 01, 2008	12.92	12.94	12.73	12.73	20,000	-0.10(-0.77%)
Jun 30, 2008	12.81	12.99	12.81	12.83	6,529	-0.15(-1.16%)
Jun 27, 2008	12.90	12.98	12.82	12.98	3,400	+0.11(+0.86%)
Jun 26, 2008	12.97	12.97	12.82	12.87	9,270	-0.17(-1.30%)
Jun 25, 2008	13.08	13.14	12.94	13.04	10,015	+0.04(+0.30%)
Jun 24, 2008	13.02	13.19	13.00	13.00	5,280	-0.03(-0.23%)
Jun 23, 2008	13.08	13.14	13.03	13.03	3,200	-0.11(-0.84%)
Jun 20, 2008	13.12	13.21	13.06	13.14	12,074	+0.03(+0.23%)
Jun 19, 2008	13.28	13.51	13.11	13.11	12,005	-0.07(-0.53%)
Jun 18, 2008	13.37	13.37	13.18	13.18	10,400	-0.11(-0.83%)
Jun 17, 2008	13.90	13.90	13.24	13.29	14,615	-0.16(-1.19%)
Jun 16, 2008	13.13	13.45	13.13	13.45	6,935	+0.12(+0.90%)
Jun 13, 2008	13.25	13.35	13.25	13.33	2,400	-0.01(-0.07%)
Jun 12, 2008	13.34	13.34	13.30	13.34	1,900	+0.00(+0.00%)
Jun 11, 2008	13.50	13.51	13.30	13.34	21,097	-0.16(-1.19%)
Jun 10, 2008	13.60	13.77	13.40	13.50	5,294	-0.19(-1.39%)
Jun 09, 2008	13.80	13.85	13.69	13.69	5,150	+0.01(+0.07%)
Jun 06, 2008	13.64	13.84	13.56	13.68	4,300	-0.02(-0.15%)
Jun 05, 2008	13.84	13.84	13.60	13.70	15,200	-0.08(-0.58%)
Jun 04, 2008	13.61	13.97	13.61	13.78	18,435	+0.17(+1.23%)
Jun 03, 2008	13.55	13.64	13.55	13.61	6,950	-0.02(-0.13%)
Jun 02, 2008	13.73	13.73	13.54	13.63	12,216	-0.07(-0.51%)
May 30, 2008	13.43	13.70	13.43	13.70	8,024	+0.03(+0.22%)
May 29, 2008	13.62	13.67	13.46	13.67	10,356	+0.02(+0.15%)
May 28, 2008	13.55	13.70	13.55	13.65	7,011	+0.02(+0.15%)
May 27, 2008	13.55	13.63	13.55	13.63	2,700	+0.09(+0.66%)
May 26, 2008	13.70	13.90	13.52	13.54	0	+0.00(+0.00%)
May 23, 2008	13.70	13.90	13.52	13.54	24,574	-0.09(-0.66%)
May 22, 2008	13.60	13.76	13.54	13.63	17,300	-0.02(-0.15%)
May 21, 2008	13.46	13.80	13.46	13.65	9,558	+0.02(+0.15%)
May 20, 2008	13.59	13.63	13.46	13.63	11,200	+0.03(+0.22%)
May 19, 2008	13.59	13.60	13.32	13.60	18,308	+0.25(+1.87%)
May 16, 2008	13.32	13.40	13.30	13.35	9,894	+0.03(+0.23%)
May 15, 2008	13.33	13.39	13.20	13.32	60,689	+0.08(+0.60%)
May 14, 2008	13.40	13.46	13.24	13.24	25,000	-0.20(-1.49%)
May 13, 2008	13.38	13.44	13.35	13.44	6,512	+0.07(+0.52%)
May 12, 2008	13.34	13.40	13.34	13.37	12,867	+0.06(+0.45%)
May 09, 2008	13.34	13.35	13.31	13.31	1,100	-0.04(-0.30%)
May 08, 2008	13.23	13.35	13.23	13.35	4,589	+0.04(+0.29%)
May 07, 2008	13.26	13.32	13.23	13.31	7,924	+0.05(+0.38%)
May 06, 2008	13.32	13.32	13.26	13.26	5,089	-0.06(-0.45%)
May 05, 2008	13.30	13.32	13.22	13.32	2,200	+0.02(+0.15%)
May 02, 2008	13.33	13.33	13.21	13.30	5,100	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.