Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.26	13.38	13.15	13.26	14,619	-0.05(-0.41%)
Jul 29, 2010	13.39	13.40	13.21	13.31	3,620	-0.03(-0.19%)
Jul 28, 2010	13.21	13.39	13.21	13.34	9,347	+0.12(+0.91%)
Jul 27, 2010	13.36	13.40	13.22	13.22	12,933	-0.05(-0.36%)
Jul 26, 2010	13.33	13.50	13.24	13.27	24,666	-0.06(-0.47%)
Jul 23, 2010	13.30	13.39	13.30	13.33	2,616	-0.04(-0.31%)
Jul 22, 2010	13.49	13.49	13.25	13.37	10,237	+0.11(+0.85%)
Jul 21, 2010	13.35	13.40	13.23	13.26	5,517	-0.09(-0.68%)
Jul 20, 2010	13.43	13.49	13.14	13.35	12,735	-0.04(-0.30%)
Jul 19, 2010	13.65	13.65	13.39	13.39	7,390	-0.12(-0.89%)
Jul 16, 2010	13.51	13.51	13.20	13.51	4,494	+0.13(+0.94%)
Jul 15, 2010	13.30	13.41	13.22	13.38	3,500	+0.12(+0.94%)
Jul 14, 2010	13.41	13.41	13.26	13.26	7,651	-0.08(-0.61%)
Jul 13, 2010	13.34	13.40	13.34	13.34	12,232	+0.19(+1.44%)
Jul 12, 2010	13.34	13.34	13.03	13.15	4,167	-0.14(-1.04%)
Jul 09, 2010	13.29	13.29	13.05	13.29	5,000	+0.24(+1.84%)
Jul 08, 2010	13.05	13.05	13.05	13.05	3,429	-0.01(-0.08%)
Jul 07, 2010	13.04	13.15	13.04	13.06	7,200	+0.06(+0.46%)
Jul 06, 2010	13.16	13.16	12.99	13.00	1,800	+0.11(+0.85%)
Jul 02, 2010	12.89	12.95	12.80	12.89	3,680	+0.00(+0.00%)
Jul 01, 2010	12.90	12.90	12.89	12.89	6,002	-0.01(-0.08%)
Jun 30, 2010	12.90	12.90	12.90	12.90	647	+0.04(+0.31%)
Jun 29, 2010	12.86	12.86	12.79	12.86	3,395	+0.08(+0.63%)
Jun 25, 2010	12.78	12.82	12.69	12.78	11,030	+0.08(+0.63%)
Jun 24, 2010	12.87	12.87	12.69	12.70	15,481	-0.15(-1.17%)
Jun 23, 2010	12.91	12.99	12.75	12.85	4,802	+0.06(+0.47%)
Jun 22, 2010	12.80	12.90	12.78	12.79	6,144	+0.00(+0.00%)
Jun 21, 2010	13.03	13.03	12.79	12.79	17,826	-0.25(-1.92%)
Jun 18, 2010	13.04	13.04	12.85	13.04	1,683	+0.18(+1.40%)
Jun 17, 2010	12.78	13.00	12.77	12.86	12,194	+0.13(+1.06%)
Jun 16, 2010	12.73	12.77	12.67	12.72	4,618	+0.01(+0.07%)
Jun 15, 2010	12.87	12.87	12.64	12.72	11,822	-0.17(-1.34%)
Jun 14, 2010	12.89	12.89	12.70	12.89	10,444	+0.14(+1.10%)
Jun 11, 2010	12.69	12.89	12.69	12.75	2,622	-0.03(-0.20%)
Jun 10, 2010	12.69	12.89	12.69	12.78	11,316	+0.06(+0.44%)
Jun 09, 2010	12.86	12.86	12.72	12.72	4,500	-0.17(-1.32%)
Jun 08, 2010	13.05	13.10	12.89	12.89	3,400	-0.17(-1.30%)
Jun 07, 2010	13.25	13.25	13.06	13.06	8,417	-0.18(-1.36%)
Jun 04, 2010	13.24	13.29	13.00	13.24	4,000	+0.01(+0.08%)
Jun 03, 2010	13.23	13.29	13.12	13.23	6,847	+0.07(+0.53%)
Jun 02, 2010	12.98	13.24	12.92	13.16	16,971	+0.22(+1.70%)
Jun 01, 2010	12.85	12.94	12.85	12.94	2,519	+0.04(+0.31%)
May 28, 2010	12.90	12.93	12.83	12.90	5,355	+0.10(+0.78%)
May 27, 2010	13.00	13.00	12.72	12.80	5,875	+0.01(+0.08%)
May 26, 2010	12.63	12.87	12.63	12.79	8,365	+0.04(+0.31%)
May 25, 2010	12.81	12.81	12.68	12.75	5,350	-0.05(-0.39%)
May 24, 2010	12.74	12.81	12.64	12.80	10,529	+0.05(+0.39%)
May 21, 2010	12.50	12.75	12.47	12.75	9,187	+0.25(+2.00%)
May 20, 2010	12.72	12.72	12.50	12.50	12,131	-0.25(-1.96%)
May 19, 2010	12.74	12.75	12.71	12.75	3,846	+0.03(+0.24%)
May 18, 2010	12.91	12.94	12.64	12.72	9,842	+0.02(+0.16%)
May 17, 2010	12.70	12.77	12.58	12.70	9,875	+0.02(+0.16%)
May 14, 2010	12.68	12.74	12.54	12.68	10,289	-0.02(-0.16%)
May 13, 2010	12.71	12.76	12.61	12.70	9,400	-0.08(-0.63%)
May 12, 2010	12.85	12.85	12.60	12.78	24,071	-0.07(-0.54%)
May 11, 2010	12.75	12.85	12.75	12.85	8,700	+0.19(+1.50%)
May 10, 2010	12.85	12.85	12.63	12.66	8,908	+0.21(+1.69%)
May 07, 2010	12.78	12.78	12.36	12.45	10,126	-0.04(-0.34%)
May 06, 2010	12.96	12.99	12.49	12.49	6,322	-0.41(-3.16%)
May 05, 2010	12.99	12.99	12.80	12.90	7,218	-0.10(-0.77%)
May 04, 2010	12.92	13.00	12.92	13.00	6,400	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.