Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Assure Holdings Corp
(OP:
ARHH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
1.370
1.370
1.370
0
-0.05(-3.52%)
Apr 28, 2021
1.400
1.492
1.300
1.420
86,184
+0.04(+2.90%)
Apr 27, 2021
1.380
1.380
1.380
1.380
423
+0.13(+10.40%)
Apr 26, 2021
1.250
1.270
1.250
1.250
9,900
-0.01(-0.79%)
Apr 23, 2021
1.216
1.260
1.200
1.260
27,200
+0.03(+2.44%)
Apr 22, 2021
1.400
1.400
1.224
1.230
31,620
+0.00(+0.00%)
Apr 21, 2021
1.200
1.235
1.200
1.230
4,366
-0.01(-0.69%)
Apr 20, 2021
1.180
1.238
1.180
1.238
2,867
-0.00(-0.08%)
Apr 19, 2021
1.250
1.250
1.190
1.240
10,341
-0.06(-4.84%)
Apr 16, 2021
1.180
1.302
1.180
1.302
200
-0.05(-3.48%)
Apr 15, 2021
1.160
1.370
1.120
1.349
16,909
+0.17(+14.78%)
Apr 14, 2021
1.180
1.190
1.120
1.176
24,578
-0.10(-8.16%)
Apr 13, 2021
1.230
1.300
1.180
1.280
19,347
-0.04(-3.03%)
Apr 12, 2021
1.320
1.320
1.320
1.320
700
-0.08(-5.71%)
Apr 09, 2021
1.350
1.400
1.250
1.400
11,500
+0.09(+6.58%)
Apr 08, 2021
1.200
1.350
1.200
1.314
24,118
+0.02(+1.83%)
Apr 07, 2021
1.300
1.300
1.256
1.290
7,075
-0.11(-7.86%)
Apr 06, 2021
1.420
1.420
1.280
1.400
13,570
-0.02(-1.41%)
Apr 05, 2021
1.564
1.564
1.260
1.420
36,824
+0.02(+1.43%)
Apr 01, 2021
1.400
1.400
1.400
1.400
2,900
-0.02(-1.41%)
Mar 31, 2021
1.354
1.429
1.350
1.420
5,705
-0.02(-1.28%)
Mar 29, 2021
1.438
1.438
1.438
0
+0.03(+2.01%)
Mar 26, 2021
1.520
1.560
1.340
1.410
61,800
-0.06(-4.08%)
Mar 25, 2021
1.371
1.470
1.350
1.470
9,688
+0.08(+5.76%)
Mar 24, 2021
1.375
1.390
1.375
1.390
1,000
-0.08(-5.44%)
Mar 23, 2021
1.390
1.470
1.390
1.470
49,075
+0.12(+8.89%)
Mar 22, 2021
1.450
1.450
1.350
1.350
5,777
-0.06(-4.13%)
Mar 19, 2021
1.350
1.450
1.350
1.408
7,300
+0.06(+4.30%)
Mar 18, 2021
1.410
1.410
1.350
1.350
50,100
-0.05(-3.57%)
Mar 17, 2021
1.410
1.440
1.310
1.400
14,316
+0.00(+0.00%)
Mar 16, 2021
1.400
1.400
1.400
1.400
19,818
-0.03(-2.10%)
Mar 15, 2021
1.430
1.499
1.430
1.430
20,283
+0.01(+0.70%)
Mar 12, 2021
1.350
1.420
1.350
1.420
4,100
-0.07(-4.38%)
Mar 11, 2021
1.480
1.534
1.470
1.485
25,640
-0.04(-2.94%)
Mar 10, 2021
1.490
1.530
1.400
1.530
9,667
+0.14(+10.07%)
Mar 09, 2021
1.430
1.435
1.374
1.390
48,406
-0.03(-2.08%)
Mar 08, 2021
1.550
1.550
1.340
1.419
81,869
-0.13(-8.42%)
Mar 05, 2021
1.380
1.550
1.350
1.550
139,200
+0.17(+12.32%)
Mar 04, 2021
1.600
1.600
1.245
1.380
68,734
-0.20(-12.66%)
Mar 03, 2021
1.590
1.610
1.500
1.580
93,508
-0.01(-0.63%)
Mar 02, 2021
1.610
1.637
1.450
1.590
64,207
-0.00(-0.31%)
Mar 01, 2021
1.570
1.610
1.530
1.595
86,688
+0.08(+5.63%)
Feb 26, 2021
1.550
1.550
1.440
1.510
87,000
+0.06(+4.14%)
Feb 25, 2021
1.440
1.650
1.430
1.450
126,263
+0.05(+3.57%)
Feb 24, 2021
1.360
1.420
1.360
1.400
69,405
+0.06(+4.48%)
Feb 23, 2021
1.425
1.450
1.250
1.340
87,052
-0.09(-6.62%)
Feb 22, 2021
1.409
1.500
1.400
1.435
68,690
+0.01(+0.35%)
Feb 19, 2021
1.390
1.430
1.310
1.430
97,800
+0.06(+4.72%)
Feb 18, 2021
1.400
1.410
1.310
1.366
21,180
-0.03(-2.46%)
Feb 17, 2021
1.397
1.420
1.344
1.400
35,160
-0.03(-2.10%)
Feb 16, 2021
1.500
1.500
1.340
1.430
76,098
+0.01(+0.70%)
Feb 12, 2021
1.230
1.530
1.184
1.420
120,500
+0.19(+15.46%)
Feb 11, 2021
1.180
1.230
1.170
1.230
71,110
+0.07(+6.03%)
Feb 10, 2021
1.170
1.180
1.120
1.160
19,137
+0.01(+0.87%)
Feb 09, 2021
1.160
1.160
1.150
1.150
1,629
-0.02(-1.71%)
Feb 08, 2021
1.160
1.210
1.160
1.170
35,574
+0.02(+1.74%)
Feb 05, 2021
1.130
1.180
1.128
1.150
76,800
+0.03(+2.64%)
Feb 04, 2021
1.130
1.130
1.090
1.120
26,220
+0.07(+6.70%)
Feb 03, 2021
1.080
1.090
1.050
1.050
29,466
-0.02(-1.84%)
Feb 02, 2021
1.075
1.075
1.060
1.070
9,620
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.