Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(OP:
SRUTF
)
0.0010
UNCHANGED
Last Price
Updated: 11:17 AM EDT, Jul 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0580
0.0580
0.0451
0.0462
134,300
+0.00(+0.22%)
May 28, 2020
0.0440
0.0507
0.0440
0.0461
216,764
-0.00(-1.28%)
May 27, 2020
0.0493
0.0499
0.0455
0.0467
321,961
+0.00(+2.64%)
May 26, 2020
0.0434
0.0528
0.0434
0.0455
292,717
-0.00(-9.00%)
May 22, 2020
0.0521
0.0521
0.0418
0.0500
79,200
+0.00(+5.26%)
May 21, 2020
0.0400
0.0535
0.0400
0.0475
208,914
-0.00(-1.86%)
May 20, 2020
0.0500
0.0519
0.0431
0.0484
116,775
+0.00(+7.56%)
May 19, 2020
0.0350
0.0450
0.0350
0.0450
240,630
+0.00(+12.50%)
May 18, 2020
0.0426
0.0450
0.0366
0.0400
207,231
+0.00(+5.26%)
May 15, 2020
0.0384
0.0442
0.0349
0.0380
1,163,700
-0.00(-8.43%)
May 14, 2020
0.0511
0.0526
0.0380
0.0415
376,704
-0.01(-18.79%)
May 13, 2020
0.0415
0.0556
0.0415
0.0511
196,098
+0.00(+6.46%)
May 12, 2020
0.0416
0.0548
0.0416
0.0480
174,932
+0.00(+0.00%)
May 11, 2020
0.0420
0.0540
0.0420
0.0480
184,700
-0.00(-5.88%)
May 08, 2020
0.0500
0.0540
0.0459
0.0510
288,800
+0.00(+4.08%)
May 07, 2020
0.0492
0.0540
0.0484
0.0490
310,074
+0.00(+8.89%)
May 06, 2020
0.0571
0.0590
0.0450
0.0450
817,687
-0.01(-17.43%)
May 05, 2020
0.0595
0.0595
0.0500
0.0545
403,379
-0.00(-0.91%)
May 04, 2020
0.0514
0.0583
0.0500
0.0550
207,472
+0.00(+0.92%)
May 01, 2020
0.0550
0.0550
0.0505
0.0545
142,400
+0.00(+7.28%)
Apr 30, 2020
0.0493
0.0579
0.0493
0.0508
271,480
-0.01(-12.41%)
Apr 29, 2020
0.0614
0.0660
0.0525
0.0580
344,273
+0.00(+0.00%)
Apr 28, 2020
0.0556
0.0620
0.0525
0.0580
768,441
+0.00(+5.45%)
Apr 27, 2020
0.0960
0.1613
0.0550
0.0550
2,475,219
-0.14(-72.47%)
Apr 24, 2020
0.0661
0.1998
0.0661
0.1998
533,600
+0.13(+173.70%)
Apr 23, 2020
0.0800
0.0800
0.0670
0.0730
209,145
+0.00(+4.73%)
Apr 22, 2020
0.0673
0.0712
0.0651
0.0697
218,592
+0.01(+9.94%)
Apr 21, 2020
0.0554
0.0661
0.0554
0.0634
157,896
+0.01(+9.50%)
Apr 20, 2020
0.0560
0.0611
0.0520
0.0579
144,838
-0.00(-5.24%)
Apr 17, 2020
0.0660
0.0660
0.0559
0.0611
119,600
+0.00(+1.83%)
Apr 16, 2020
0.0554
0.0600
0.0550
0.0600
115,654
+0.00(+8.30%)
Apr 15, 2020
0.0509
0.0649
0.0509
0.0554
453,669
-0.01(-9.18%)
Apr 14, 2020
0.0600
0.0640
0.0562
0.0610
175,253
-0.00(-1.61%)
Apr 13, 2020
0.0622
0.0655
0.0565
0.0620
67,427
+0.00(+2.48%)
Apr 09, 2020
0.0589
0.0700
0.0589
0.0605
228,900
-0.00(-5.02%)
Apr 08, 2020
0.0672
0.0672
0.0605
0.0637
245,234
-0.00(-5.35%)
Apr 07, 2020
0.0696
0.0700
0.0629
0.0673
251,816
+0.00(+3.54%)
Apr 06, 2020
0.0520
0.0758
0.0520
0.0650
590,934
-0.00(-5.52%)
Apr 03, 2020
0.0734
0.0756
0.0640
0.0688
732,400
-0.00(-2.41%)
Apr 02, 2020
0.0760
0.0760
0.0690
0.0705
113,624
+0.00(+0.00%)
Apr 01, 2020
0.0800
0.0800
0.0699
0.0705
171,312
-0.00(-2.76%)
Mar 31, 2020
0.0790
0.0790
0.0680
0.0725
221,062
-0.00(-4.10%)
Mar 30, 2020
0.0650
0.0757
0.0650
0.0756
302,803
+0.00(+6.63%)
Mar 27, 2020
0.0770
0.0800
0.0661
0.0709
362,000
-0.00(-2.74%)
Mar 26, 2020
0.0800
0.0800
0.0680
0.0729
228,180
+0.00(+1.82%)
Mar 25, 2020
0.0825
0.0869
0.0680
0.0716
833,033
-0.01(-6.65%)
Mar 24, 2020
0.0700
0.0809
0.0660
0.0767
629,487
+0.02(+27.83%)
Mar 23, 2020
0.0642
0.0724
0.0600
0.0600
106,120
-0.01(-15.01%)
Mar 20, 2020
0.0581
0.0830
0.0581
0.0706
295,500
+0.01(+21.31%)
Mar 19, 2020
0.0530
0.0700
0.0530
0.0582
326,385
+0.00(+0.34%)
Mar 18, 2020
0.0635
0.0703
0.0580
0.0580
197,837
-0.01(-9.94%)
Mar 17, 2020
0.0590
0.0792
0.0590
0.0644
100,848
-0.00(-0.16%)
Mar 16, 2020
0.1090
0.1090
0.0553
0.0645
257,782
-0.03(-28.81%)
Mar 13, 2020
0.0780
0.0950
0.0780
0.0906
144,900
-0.00(-0.11%)
Mar 12, 2020
0.0730
0.0950
0.0730
0.0907
166,171
-0.01(-8.84%)
Mar 11, 2020
0.1000
0.1040
0.0850
0.0995
254,601
-0.00(-0.50%)
Mar 10, 2020
0.0910
0.1075
0.0910
0.1000
87,427
-0.00(-3.66%)
Mar 09, 2020
0.1026
0.1100
0.0826
0.1038
206,258
-0.01(-8.79%)
Mar 06, 2020
0.1158
0.1200
0.1074
0.1138
137,400
+0.00(+0.80%)
Mar 05, 2020
0.1168
0.1244
0.1114
0.1129
156,534
-0.00(-0.88%)
Mar 04, 2020
0.1150
0.1177
0.1100
0.1139
115,850
+0.00(+2.15%)
Mar 03, 2020
0.1103
0.1169
0.1066
0.1115
146,019
-0.01(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.