Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.7817	2	-0.02(-1.99%)
Jan 29, 2024				0.7976	0	-0.00(-0.30%)
Jan 26, 2024	0.8000	0.8000	0.8000	0.8000	100	+0.01(+0.67%)
Jan 25, 2024	0.7776	0.8200	0.7776	0.7947	7,628	-0.00(-0.01%)
Jan 24, 2024	0.7948	0.7948	0.7948	0.7948	2,000	+0.04(+5.97%)
Jan 23, 2024	0.7500	0.7500	0.7500	0.7500	1,500	+0.00(+0.00%)
Jan 22, 2024	0.7500	0.7500	0.7500	0.7500	15,010	-0.01(-1.90%)
Jan 19, 2024	0.7645	0.7645	0.7645	0.7645	17,150	+0.01(+1.93%)
Jan 17, 2024				0.7500	0	-0.06(-7.95%)
Jan 09, 2024				0.8148	0	+0.03(+4.43%)
Jan 08, 2024	0.7802	0.7802	0.7802	0.7802	1,660	-0.04(-5.17%)
Jan 03, 2024				0.8227	0	+0.04(+4.70%)
Dec 29, 2023				0.7858	0	-0.02(-2.66%)
Dec 28, 2023	0.7717	0.8200	0.7717	0.8073	2,600	-0.02(-2.03%)
Dec 27, 2023	0.8240	0.8240	0.8240	0.8240	20,300	+0.00(+0.00%)
Dec 26, 2023	0.8239	0.8240	0.8239	0.8240	3,500	-0.02(-1.90%)
Dec 21, 2023				0.8400	0	+0.08(+10.50%)
Dec 20, 2023	0.7602	0.7602	0.7602	0.7602	10,000	+0.02(+2.27%)
Dec 19, 2023	0.7615	0.7615	0.7250	0.7433	10,200	-0.04(-4.71%)
Dec 18, 2023	0.7500	0.7800	0.7331	0.7800	32,567	+0.01(+1.47%)
Dec 14, 2023				0.7687	0	+0.00(+0.14%)
Dec 11, 2023				0.7676	0	+0.03(+4.00%)
Dec 07, 2023				0.7381	0	+0.01(+0.71%)
Dec 04, 2023				0.7329	0	+0.03(+4.25%)
Nov 30, 2023				0.7030	0	-0.01(-1.40%)
Nov 29, 2023	0.7420	0.7420	0.7068	0.7130	15,453	-0.05(-6.86%)
Nov 28, 2023	0.7655	0.7655	0.7655	0.7655	128	-0.01(-1.70%)
Nov 27, 2023	0.7500	0.7787	0.7500	0.7787	1,700	-0.01(-1.43%)
Nov 20, 2023				0.7900	0	+0.03(+3.95%)
Nov 17, 2023	0.8000	0.8000	0.7600	0.7600	13,648	-0.04(-5.00%)
Nov 15, 2023				0.8000	2,800	+0.01(+1.27%)
Nov 14, 2023	0.7800	0.7905	0.7800	0.7900	28,365	+0.01(+1.28%)
Nov 13, 2023	0.7800	0.7800	0.7800	0.7800	10,055	-0.04(-5.05%)
Nov 10, 2023	0.8190	0.8215	0.7750	0.8215	27,992	-0.06(-6.65%)
Nov 09, 2023	0.9003	0.9003	0.8800	0.8800	1,000	+0.00(+0.00%)
Nov 08, 2023	0.9045	0.9045	0.8800	0.8800	8,853	-0.10(-9.85%)
Nov 06, 2023				0.9762	0	+0.09(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.