Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 2:26 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
7.950
7.960
7.850
7.850
49,694
-0.09(-1.13%)
May 30, 2013
7.940
7.970
7.870
7.940
66,899
+0.18(+2.32%)
May 29, 2013
7.840
7.840
7.750
7.760
43,250
-0.02(-0.26%)
May 28, 2013
7.820
7.870
7.740
7.780
27,987
-0.02(-0.26%)
May 24, 2013
7.770
7.800
7.720
7.800
44,675
+0.00(+0.00%)
May 23, 2013
7.860
7.880
7.730
7.800
20,837
-0.15(-1.89%)
May 22, 2013
8.030
8.160
7.950
7.950
21,313
-0.13(-1.61%)
May 21, 2013
8.070
8.160
8.050
8.080
8,229,485
+0.04(+0.50%)
May 20, 2013
8.030
8.060
7.960
8.040
27,117
+0.13(+1.64%)
May 17, 2013
7.920
7.980
7.910
7.910
33,176
+0.00(+0.00%)
May 16, 2013
7.840
7.990
7.840
7.910
26,680
-0.03(-0.38%)
May 15, 2013
7.980
7.980
7.880
7.940
54,284
+0.09(+1.15%)
May 13, 2013
7.820
7.850
7.780
7.850
24,677
+0.06(+0.77%)
May 10, 2013
7.860
7.860
7.700
7.790
36,628
-0.29(-3.59%)
May 09, 2013
8.040
8.080
7.970
8.080
47,425
+0.22(+2.80%)
May 08, 2013
7.870
7.930
7.850
7.860
56,201
+0.02(+0.26%)
May 07, 2013
7.860
7.860
7.760
7.840
59,192
-0.01(-0.13%)
May 06, 2013
8.000
8.000
7.810
7.850
25,465
+0.00(+0.00%)
May 03, 2013
7.950
7.880
7.770
7.850
123,477
+0.33(+4.35%)
May 02, 2013
7.580
7.630
7.510
7.523
528,541
-0.21(-2.68%)
May 01, 2013
7.790
7.870
7.690
7.730
127,381
-0.04(-0.51%)
Apr 30, 2013
7.680
7.770
7.623
7.770
1,371,186
-0.14(-1.77%)
Apr 29, 2013
7.860
7.970
7.810
7.910
57,813
-0.11(-1.37%)
Apr 26, 2013
8.000
8.020
7.950
8.020
21,386
+0.03(+0.38%)
Apr 25, 2013
8.070
8.100
7.990
7.990
32,858
+0.02(+0.25%)
Apr 24, 2013
8.020
8.030
7.910
7.970
26,245
+0.01(+0.13%)
Apr 23, 2013
7.980
7.980
7.840
7.960
107,686
-0.07(-0.87%)
Apr 22, 2013
7.930
8.060
7.930
8.030
51,324
+0.02(+0.25%)
Apr 19, 2013
8.000
8.060
7.940
8.010
41,155
+0.20(+2.56%)
Apr 18, 2013
7.680
7.860
7.660
7.810
109,091
+0.30(+3.99%)
Apr 17, 2013
7.500
7.540
7.360
7.510
65,091
-0.89(-10.62%)
Apr 16, 2013
8.330
8.402
8.230
8.402
49,138
+0.06(+0.74%)
Apr 15, 2013
8.660
8.660
8.250
8.340
64,401
-0.64(-7.13%)
Apr 12, 2013
8.940
8.980
8.910
8.980
22,210
-0.01(-0.11%)
Apr 11, 2013
8.910
9.110
8.910
8.990
21,685
+0.03(+0.33%)
Apr 10, 2013
8.970
9.060
8.940
8.960
44,696
-0.18(-1.97%)
Apr 09, 2013
9.110
9.180
9.040
9.140
45,387
-0.01(-0.11%)
Apr 08, 2013
9.040
9.160
9.040
9.150
452,807
+0.22(+2.52%)
Apr 05, 2013
8.710
8.940
8.710
8.925
40,222
-0.09(-1.05%)
Apr 04, 2013
8.990
9.030
8.910
9.020
40,427
-0.16(-1.74%)
Apr 03, 2013
9.200
9.290
9.120
9.180
48,921
-0.23(-2.48%)
Apr 02, 2013
9.460
9.490
9.390
9.413
26,073
+0.04(+0.46%)
Apr 01, 2013
9.300
9.440
9.300
9.370
42,458
-0.03(-0.32%)
Mar 28, 2013
9.420
9.510
9.350
9.400
40,647
-0.13(-1.36%)
Mar 27, 2013
9.540
9.560
9.450
9.530
31,340
-0.01(-0.10%)
Mar 26, 2013
9.430
9.569
9.380
9.540
74,883
+0.16(+1.71%)
Mar 25, 2013
9.490
9.540
9.340
9.380
41,142
-0.05(-0.55%)
Mar 22, 2013
9.480
9.560
9.410
9.432
28,860
-0.13(-1.34%)
Mar 21, 2013
9.400
9.580
9.390
9.560
33,165
+0.13(+1.38%)
Mar 20, 2013
9.410
9.440
9.330
9.430
51,182
+0.11(+1.18%)
Mar 19, 2013
9.310
9.340
9.210
9.320
26,805
-0.10(-1.06%)
Mar 18, 2013
9.380
9.490
9.370
9.420
27,570
+0.05(+0.53%)
Mar 15, 2013
9.520
9.520
9.360
9.370
47,296
-0.24(-2.50%)
Mar 14, 2013
9.330
9.620
9.320
9.610
118,670
+0.23(+2.45%)
Mar 13, 2013
9.330
9.440
9.270
9.380
29,840
+0.11(+1.19%)
Mar 12, 2013
9.320
9.350
9.250
9.270
46,684
-0.13(-1.38%)
Mar 11, 2013
9.330
9.400
9.290
9.400
58,136
+0.02(+0.17%)
Mar 08, 2013
9.260
9.384
9.250
9.384
41,523
+0.08(+0.90%)
Mar 07, 2013
9.300
9.390
9.290
9.300
50,973
+0.01(+0.11%)
Mar 06, 2013
9.362
9.370
9.270
9.290
33,919
-0.12(-1.28%)
Mar 05, 2013
9.370
9.420
9.330
9.410
100,703
+0.07(+0.75%)
Mar 04, 2013
9.260
9.340
9.210
9.340
32,848
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.