Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1801
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.220
1.220
1.180
1.210
24,806
-0.03(-2.42%)
May 30, 2017
1.280
1.280
1.240
1.240
3,399
-0.08(-5.99%)
May 26, 2017
1.300
1.320
1.290
1.319
1,564
-0.00(-0.08%)
May 25, 2017
1.360
1.360
1.320
1.320
5,806
-0.06(-4.35%)
May 24, 2017
1.390
1.390
1.380
1.380
5,486
-0.04(-2.82%)
May 23, 2017
1.420
1.420
1.420
1.420
234
+0.02(+1.43%)
May 22, 2017
1.400
1.430
1.395
1.400
11,250
+0.01(+0.72%)
May 19, 2017
1.360
1.390
1.360
1.390
1,516
+0.02(+1.46%)
May 18, 2017
1.310
1.380
1.310
1.370
16,227
+0.08(+6.20%)
May 17, 2017
1.306
1.350
1.290
1.290
4,474
-0.02(-1.53%)
May 16, 2017
1.310
1.310
1.310
1.310
691
+0.00(+0.00%)
May 15, 2017
1.380
1.380
1.310
1.310
9,776
-0.01(-0.76%)
May 12, 2017
1.280
1.320
1.250
1.320
9,060
-0.04(-2.94%)
May 11, 2017
1.370
1.370
1.360
1.360
4,586
-0.02(-1.45%)
May 10, 2017
1.350
1.380
1.320
1.380
6,105
+0.04(+2.99%)
May 09, 2017
1.300
1.350
1.280
1.340
38,306
+0.03(+2.29%)
May 08, 2017
1.360
1.360
1.290
1.310
12,908
-0.30(-18.63%)
May 05, 2017
1.290
1.630
1.290
1.610
49,104
+0.28(+21.05%)
May 04, 2017
1.310
1.330
1.310
1.330
4,098
+0.03(+2.31%)
May 03, 2017
1.320
1.320
1.270
1.300
3,141
-0.04(-2.99%)
May 02, 2017
1.350
1.370
1.300
1.340
9,848
+0.03(+1.98%)
May 01, 2017
1.390
1.430
1.314
1.314
11,915
-0.01(-0.45%)
Apr 28, 2017
1.320
1.320
1.320
1.320
300
-0.03(-2.22%)
Apr 27, 2017
1.300
1.350
1.300
1.350
4,001
-0.02(-1.46%)
Apr 26, 2017
1.370
1.370
1.370
1.370
396
-0.07(-4.86%)
Apr 25, 2017
1.390
1.450
1.360
1.440
28,896
-0.15(-9.43%)
Apr 24, 2017
1.600
1.620
1.550
1.590
17,304
-0.05(-3.05%)
Apr 21, 2017
1.550
1.640
1.550
1.640
17,532
+0.05(+2.89%)
Apr 20, 2017
1.630
1.670
1.570
1.594
21,332
-0.04(-2.21%)
Apr 19, 2017
1.650
1.690
1.580
1.630
6,123
+0.01(+0.62%)
Apr 18, 2017
1.650
1.650
1.570
1.620
3,043
-0.02(-1.22%)
Apr 17, 2017
1.506
1.670
1.506
1.640
15,814
+0.01(+0.61%)
Apr 13, 2017
1.620
1.650
1.600
1.630
4,779
-0.07(-4.12%)
Apr 12, 2017
1.700
1.790
1.700
1.700
10,563
+0.00(+0.00%)
Apr 11, 2017
1.530
1.850
1.530
1.700
16,398
+0.00(+0.00%)
Apr 10, 2017
1.660
1.710
1.590
1.700
46,036
+0.11(+6.92%)
Apr 07, 2017
1.540
1.610
1.540
1.590
28,616
+0.10(+6.71%)
Apr 06, 2017
1.480
1.550
1.480
1.490
12,112
+0.05(+3.47%)
Apr 05, 2017
1.460
1.460
1.420
1.440
2,606
-0.01(-0.69%)
Apr 04, 2017
1.440
1.450
1.390
1.450
5,156
+0.00(+0.00%)
Apr 03, 2017
1.410
1.450
1.400
1.450
5,375
+0.03(+2.11%)
Mar 31, 2017
1.500
1.500
1.420
1.420
11,048
-0.04(-2.74%)
Mar 30, 2017
1.380
1.510
1.380
1.460
49,703
+0.08(+5.80%)
Mar 29, 2017
1.340
1.380
1.340
1.380
40,322
+0.01(+0.73%)
Mar 28, 2017
1.310
1.380
1.270
1.370
46,100
+0.07(+5.38%)
Mar 27, 2017
1.300
1.300
1.280
1.300
9,720
-0.01(-0.76%)
Mar 24, 2017
1.280
1.310
1.280
1.310
7,342
+0.03(+2.34%)
Mar 23, 2017
1.290
1.300
1.280
1.280
287,009
+0.02(+1.91%)
Mar 22, 2017
1.259
1.260
1.240
1.256
8,267
-0.02(-1.88%)
Mar 21, 2017
1.270
1.285
1.260
1.280
12,112
+0.04(+3.23%)
Mar 20, 2017
1.225
1.240
1.200
1.240
31,818
-0.03(-2.36%)
Mar 17, 2017
1.250
1.271
1.240
1.270
49,844
-0.17(-11.56%)
Mar 16, 2017
1.490
1.490
1.436
1.436
4,417
+0.01(+0.42%)
Mar 15, 2017
1.400
1.445
1.400
1.430
7,492
-0.01(-0.69%)
Mar 14, 2017
1.450
1.450
1.415
1.440
47,234
-0.07(-4.64%)
Mar 13, 2017
1.515
1.520
1.510
1.510
1,962
-0.00(-0.26%)
Mar 10, 2017
1.520
1.530
1.480
1.514
63,593
+0.03(+2.19%)
Mar 09, 2017
1.490
1.510
1.470
1.482
201,403
-0.09(-5.64%)
Mar 08, 2017
1.600
1.600
1.550
1.570
77,519
-0.02(-1.44%)
Mar 07, 2017
1.590
1.620
1.590
1.593
54,649
+0.01(+0.82%)
Mar 06, 2017
1.591
1.591
1.565
1.580
12,925
-0.05(-3.36%)
Mar 03, 2017
1.620
1.640
1.620
1.635
3,248
+0.01(+0.93%)
Mar 02, 2017
1.649
1.650
1.620
1.620
17,831
-0.03(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.