Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1.220 1.220 1.180 1.210 24,806 -0.03(-2.42%)
May 30, 2017 1.280 1.280 1.240 1.240 3,399 -0.08(-5.99%)
May 26, 2017 1.300 1.320 1.290 1.319 1,564 -0.00(-0.08%)
May 25, 2017 1.360 1.360 1.320 1.320 5,806 -0.06(-4.35%)
May 24, 2017 1.390 1.390 1.380 1.380 5,486 -0.04(-2.82%)
May 23, 2017 1.420 1.420 1.420 1.420 234 +0.02(+1.43%)
May 22, 2017 1.400 1.430 1.395 1.400 11,250 +0.01(+0.72%)
May 19, 2017 1.360 1.390 1.360 1.390 1,516 +0.02(+1.46%)
May 18, 2017 1.310 1.380 1.310 1.370 16,227 +0.08(+6.20%)
May 17, 2017 1.306 1.350 1.290 1.290 4,474 -0.02(-1.53%)
May 16, 2017 1.310 1.310 1.310 1.310 691 +0.00(+0.00%)
May 15, 2017 1.380 1.380 1.310 1.310 9,776 -0.01(-0.76%)
May 12, 2017 1.280 1.320 1.250 1.320 9,060 -0.04(-2.94%)
May 11, 2017 1.370 1.370 1.360 1.360 4,586 -0.02(-1.45%)
May 10, 2017 1.350 1.380 1.320 1.380 6,105 +0.04(+2.99%)
May 09, 2017 1.300 1.350 1.280 1.340 38,306 +0.03(+2.29%)
May 08, 2017 1.360 1.360 1.290 1.310 12,908 -0.30(-18.63%)
May 05, 2017 1.290 1.630 1.290 1.610 49,104 +0.28(+21.05%)
May 04, 2017 1.310 1.330 1.310 1.330 4,098 +0.03(+2.31%)
May 03, 2017 1.320 1.320 1.270 1.300 3,141 -0.04(-2.99%)
May 02, 2017 1.350 1.370 1.300 1.340 9,848 +0.03(+1.98%)
May 01, 2017 1.390 1.430 1.314 1.314 11,915 -0.01(-0.45%)
Apr 28, 2017 1.320 1.320 1.320 1.320 300 -0.03(-2.22%)
Apr 27, 2017 1.300 1.350 1.300 1.350 4,001 -0.02(-1.46%)
Apr 26, 2017 1.370 1.370 1.370 1.370 396 -0.07(-4.86%)
Apr 25, 2017 1.390 1.450 1.360 1.440 28,896 -0.15(-9.43%)
Apr 24, 2017 1.600 1.620 1.550 1.590 17,304 -0.05(-3.05%)
Apr 21, 2017 1.550 1.640 1.550 1.640 17,532 +0.05(+2.89%)
Apr 20, 2017 1.630 1.670 1.570 1.594 21,332 -0.04(-2.21%)
Apr 19, 2017 1.650 1.690 1.580 1.630 6,123 +0.01(+0.62%)
Apr 18, 2017 1.650 1.650 1.570 1.620 3,043 -0.02(-1.22%)
Apr 17, 2017 1.506 1.670 1.506 1.640 15,814 +0.01(+0.61%)
Apr 13, 2017 1.620 1.650 1.600 1.630 4,779 -0.07(-4.12%)
Apr 12, 2017 1.700 1.790 1.700 1.700 10,563 +0.00(+0.00%)
Apr 11, 2017 1.530 1.850 1.530 1.700 16,398 +0.00(+0.00%)
Apr 10, 2017 1.660 1.710 1.590 1.700 46,036 +0.11(+6.92%)
Apr 07, 2017 1.540 1.610 1.540 1.590 28,616 +0.10(+6.71%)
Apr 06, 2017 1.480 1.550 1.480 1.490 12,112 +0.05(+3.47%)
Apr 05, 2017 1.460 1.460 1.420 1.440 2,606 -0.01(-0.69%)
Apr 04, 2017 1.440 1.450 1.390 1.450 5,156 +0.00(+0.00%)
Apr 03, 2017 1.410 1.450 1.400 1.450 5,375 +0.03(+2.11%)
Mar 31, 2017 1.500 1.500 1.420 1.420 11,048 -0.04(-2.74%)
Mar 30, 2017 1.380 1.510 1.380 1.460 49,703 +0.08(+5.80%)
Mar 29, 2017 1.340 1.380 1.340 1.380 40,322 +0.01(+0.73%)
Mar 28, 2017 1.310 1.380 1.270 1.370 46,100 +0.07(+5.38%)
Mar 27, 2017 1.300 1.300 1.280 1.300 9,720 -0.01(-0.76%)
Mar 24, 2017 1.280 1.310 1.280 1.310 7,342 +0.03(+2.34%)
Mar 23, 2017 1.290 1.300 1.280 1.280 287,009 +0.02(+1.91%)
Mar 22, 2017 1.259 1.260 1.240 1.256 8,267 -0.02(-1.88%)
Mar 21, 2017 1.270 1.285 1.260 1.280 12,112 +0.04(+3.23%)
Mar 20, 2017 1.225 1.240 1.200 1.240 31,818 -0.03(-2.36%)
Mar 17, 2017 1.250 1.271 1.240 1.270 49,844 -0.17(-11.56%)
Mar 16, 2017 1.490 1.490 1.436 1.436 4,417 +0.01(+0.42%)
Mar 15, 2017 1.400 1.445 1.400 1.430 7,492 -0.01(-0.69%)
Mar 14, 2017 1.450 1.450 1.415 1.440 47,234 -0.07(-4.64%)
Mar 13, 2017 1.515 1.520 1.510 1.510 1,962 -0.00(-0.26%)
Mar 10, 2017 1.520 1.530 1.480 1.514 63,593 +0.03(+2.19%)
Mar 09, 2017 1.490 1.510 1.470 1.482 201,403 -0.09(-5.64%)
Mar 08, 2017 1.600 1.600 1.550 1.570 77,519 -0.02(-1.44%)
Mar 07, 2017 1.590 1.620 1.590 1.593 54,649 +0.01(+0.82%)
Mar 06, 2017 1.591 1.591 1.565 1.580 12,925 -0.05(-3.36%)
Mar 03, 2017 1.620 1.640 1.620 1.635 3,248 +0.01(+0.93%)
Mar 02, 2017 1.649 1.650 1.620 1.620 17,831 -0.03(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.