Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2038
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1330
0.1330
0.1322
0.1330
5,700
-0.01(-5.00%)
May 28, 2020
0.1499
0.1499
0.1300
0.1400
9,303
-0.01(-6.67%)
May 27, 2020
0.1499
0.1500
0.1499
0.1500
5,200
+0.01(+5.26%)
May 26, 2020
0.1550
0.1550
0.1421
0.1425
13,511
-0.01(-5.75%)
May 22, 2020
0.1400
0.1512
0.1400
0.1512
2,700
-0.00(-2.45%)
May 21, 2020
0.1550
0.1550
0.1300
0.1550
4,296
+0.01(+8.77%)
May 20, 2020
0.1568
0.1568
0.1300
0.1425
6,411
-0.01(-8.06%)
May 19, 2020
0.1590
0.1590
0.1429
0.1550
30,806
+0.00(+2.65%)
May 18, 2020
0.1499
0.1510
0.1136
0.1510
73,402
+0.00(+0.67%)
May 15, 2020
0.1800
0.1800
0.1300
0.1500
26,700
-0.02(-11.71%)
May 14, 2020
0.1450
0.1900
0.1247
0.1699
29,105
+0.02(+17.17%)
May 13, 2020
0.2000
0.2000
0.1377
0.1450
45,281
-0.06(-27.50%)
May 12, 2020
0.1520
0.2000
0.1520
0.2000
49,307
+0.01(+5.26%)
May 11, 2020
0.1589
0.1900
0.1445
0.1900
30,356
-0.02(-9.52%)
May 08, 2020
0.1650
0.2100
0.1650
0.2100
39,600
+0.07(+50.00%)
May 07, 2020
0.1330
0.1512
0.1330
0.1400
15,390
+0.01(+5.50%)
May 06, 2020
0.1950
0.1950
0.1240
0.1327
15,519
-0.05(-26.28%)
May 05, 2020
0.1400
0.1850
0.1240
0.1800
124,566
+0.04(+28.57%)
May 04, 2020
0.1000
0.1400
0.1000
0.1400
116,701
+0.01(+7.28%)
May 01, 2020
0.1305
0.1400
0.1255
0.1305
11,700
+0.00(+1.95%)
Apr 30, 2020
0.1060
0.1426
0.0975
0.1280
16,775
-0.00(-2.36%)
Apr 29, 2020
0.1113
0.1400
0.1113
0.1311
82,717
+0.01(+4.88%)
Apr 28, 2020
0.1010
0.1250
0.1010
0.1250
801
+0.00(+2.04%)
Apr 27, 2020
0.1200
0.1250
0.1200
0.1225
43,426
+0.01(+5.15%)
Apr 24, 2020
0.1400
0.1400
0.1000
0.1165
36,700
+0.00(+0.43%)
Apr 23, 2020
0.1200
0.1300
0.1150
0.1160
114,762
+0.02(+17.05%)
Apr 22, 2020
0.1179
0.1200
0.0991
0.0991
88,634
-0.00(-0.90%)
Apr 21, 2020
0.0969
0.1200
0.0900
0.1000
88,366
+0.00(+0.00%)
Apr 20, 2020
0.1006
0.1400
0.0910
0.1000
28,360
-0.02(-14.89%)
Apr 17, 2020
0.1074
0.1185
0.1034
0.1175
18,700
-0.02(-15.10%)
Apr 16, 2020
0.0970
0.1500
0.0970
0.1384
24,260
+0.03(+25.82%)
Apr 15, 2020
0.1175
0.1349
0.0964
0.1100
172,926
-0.02(-15.38%)
Apr 14, 2020
0.1550
0.1550
0.1050
0.1300
32,074
-0.01(-10.34%)
Apr 13, 2020
0.1400
0.2000
0.1275
0.1450
51,485
+0.00(+3.57%)
Apr 09, 2020
0.1350
0.1574
0.1125
0.1400
186,500
+0.01(+3.78%)
Apr 08, 2020
0.1050
0.1520
0.1000
0.1349
100,356
+0.02(+22.64%)
Apr 07, 2020
0.1436
0.1500
0.1100
0.1100
91,307
-0.02(-16.98%)
Apr 06, 2020
0.1277
0.1537
0.1075
0.1325
68,393
+0.04(+40.96%)
Apr 03, 2020
0.0701
0.0940
0.0701
0.0940
61,300
+0.02(+25.33%)
Apr 02, 2020
0.0794
0.0900
0.0600
0.0750
111,501
+0.00(+0.00%)
Apr 01, 2020
0.0571
0.0900
0.0548
0.0750
168,407
-0.01(-16.67%)
Mar 31, 2020
0.0929
0.0994
0.0600
0.0900
25,490
+0.01(+12.50%)
Mar 30, 2020
0.0600
0.0800
0.0558
0.0800
48,886
+0.00(+0.00%)
Mar 27, 2020
0.0700
0.1000
0.0649
0.0800
40,800
+0.01(+14.29%)
Mar 26, 2020
0.0665
0.0876
0.0650
0.0700
16,114
+0.00(+0.00%)
Mar 25, 2020
0.0500
0.1152
0.0500
0.0700
167,490
-0.01(-13.58%)
Mar 24, 2020
0.0900
0.1100
0.0520
0.0810
15,744
-0.03(-26.03%)
Mar 23, 2020
0.1100
0.1100
0.0351
0.1095
69,961
+0.01(+5.90%)
Mar 20, 2020
0.1249
0.1249
0.1034
0.1034
4,100
+0.01(+16.18%)
Mar 19, 2020
0.1020
0.1100
0.0400
0.0890
39,538
-0.01(-9.00%)
Mar 18, 2020
0.1050
0.1100
0.0978
0.0978
3,574
-0.01(-11.09%)
Mar 17, 2020
0.1130
0.1130
0.0396
0.1100
40,859
+0.05(+77.71%)
Mar 16, 2020
0.0600
0.1250
0.0600
0.0619
132,543
-0.03(-31.22%)
Mar 13, 2020
0.1078
0.1158
0.0590
0.0900
616,000
+0.02(+27.66%)
Mar 12, 2020
0.1510
0.1510
0.0688
0.0705
22,660
-0.06(-45.77%)
Mar 11, 2020
0.1250
0.1479
0.0930
0.1300
7,666
-0.01(-6.81%)
Mar 10, 2020
0.1286
0.1510
0.1286
0.1395
15,895
-0.00(-1.13%)
Mar 09, 2020
0.1300
0.1650
0.0611
0.1411
107,911
-0.03(-16.95%)
Mar 06, 2020
0.1900
0.1900
0.1500
0.1699
46,900
-0.02(-8.16%)
Mar 05, 2020
0.1896
0.2000
0.1735
0.1850
125,757
-0.01(-7.27%)
Mar 04, 2020
0.2100
0.2100
0.1995
0.1995
10,294
-0.01(-5.00%)
Mar 03, 2020
0.1900
0.2207
0.1830
0.2100
46,562
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.