Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3120	0.3270	0.3057	0.3195	79,347	+0.01(+2.08%)
May 27, 2021	0.2912	0.3173	0.2912	0.3130	75,577	+0.00(+0.32%)
May 26, 2021	0.3179	0.3179	0.3120	0.3120	5,260	-0.01(-1.95%)
May 25, 2021	0.3170	0.3182	0.3170	0.3182	10,439	-0.00(-1.36%)
May 24, 2021	0.3159	0.3226	0.3159	0.3226	6,200	-0.00(-1.47%)
May 21, 2021	0.3398	0.3398	0.3166	0.3274	4,020	-0.01(-3.71%)
May 20, 2021	0.3002	0.3400	0.3002	0.3400	412	+0.02(+5.20%)
May 19, 2021	0.3229	0.3232	0.3228	0.3232	7,068	-0.02(-4.80%)
May 18, 2021	0.3281	0.3400	0.3281	0.3395	15,927	+0.01(+3.51%)
May 17, 2021	0.3237	0.3400	0.3164	0.3280	30,145	-0.01(-2.03%)
May 14, 2021	0.3215	0.3352	0.3153	0.3348	24,167	+0.02(+7.55%)
May 13, 2021	0.3208	0.3222	0.3100	0.3113	10,715	-0.01(-3.50%)
May 12, 2021	0.3201	0.3489	0.3201	0.3226	25,425	-0.01(-3.59%)
May 11, 2021	0.3200	0.3346	0.3200	0.3346	22,675	-0.01(-3.01%)
May 10, 2021	0.3354	0.3450	0.3354	0.3450	17,137	+0.00(+0.00%)
May 07, 2021	0.3400	0.3450	0.3225	0.3450	16,018	+0.00(+1.47%)
May 06, 2021	0.3230	0.3450	0.3230	0.3400	44,152	+0.04(+13.22%)
May 05, 2021	0.3338	0.3449	0.3003	0.3003	8,484	-0.02(-6.74%)
May 04, 2021	0.3175	0.3240	0.3175	0.3220	12,500	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.