Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0800	0.0800	0.0800	0.0800	650	+0.00(+0.00%)
May 23, 2011	0.0800	0.0800	0.0800	0.0800	100	-0.02(-20.00%)
May 18, 2011	0.1000	0.1000	0.1000	0.1000	0	-0.05(-33.33%)
May 17, 2011	0.1500	0.1500	0.1500	0.1500	150	+0.00(+0.00%)
May 16, 2011	0.0800	0.1500	0.0600	0.1500	18,419	+0.02(+15.38%)
May 10, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 06, 2011		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
May 04, 2011		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
May 02, 2011	0.1900	0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Apr 29, 2011	0.2100	0.2100	0.2100	0.2100	5,000	+0.02(+10.53%)
Apr 28, 2011	0.2100	0.2100	0.1300	0.1900	5,790	-0.03(-13.64%)
Apr 26, 2011	0.2200	0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 25, 2011	0.2100	0.2100	0.2100	0.2100	1,700	-0.01(-4.55%)
Apr 21, 2011	0.2200	0.2200	0.2200	0.2200	10,260	+0.00(+0.00%)
Apr 20, 2011	0.2200	0.3000	0.2200	0.2200	4,300	-0.06(-21.43%)
Apr 19, 2011	0.2200	0.2800	0.2200	0.2800	300	+0.06(+27.27%)
Apr 18, 2011	0.2200	0.2200	0.2200	0.2200	4,545	+0.00(+0.00%)
Apr 15, 2011	0.2200	0.2200	0.1600	0.2200	4,335	-0.03(-12.00%)
Apr 14, 2011	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Apr 13, 2011	0.2500	0.2500	0.2500	0.2500	6,200	-0.07(-21.88%)
Apr 12, 2011	0.3200	0.3200	0.3200	0.3200	500	-0.07(-17.95%)
Apr 11, 2011	0.3900	0.3900	0.3900	0.3900	100	+0.00(+0.00%)
Apr 08, 2011	0.3900	0.3900	0.3900	0.3900	3,400	+0.03(+8.33%)
Apr 07, 2011	0.3600	0.3600	0.3600	0.3600	1,300	+0.00(+0.00%)
Apr 06, 2011	0.4000	0.5000	0.3600	0.3600	43,577	-0.04(-10.00%)
Apr 05, 2011	0.3600	0.4000	0.3600	0.4000	2,550	+0.05(+14.29%)
Apr 04, 2011	0.3500	0.4000	0.2500	0.3500	22,710	+0.00(+0.00%)
Apr 01, 2011	0.4500	0.4500	0.3500	0.3500	23,941	-0.11(-23.91%)
Mar 31, 2011	0.4000	0.4600	0.3500	0.4600	15,130	+0.06(+15.00%)
Mar 30, 2011	0.5200	0.5200	0.3600	0.4000	58,975	-0.13(-24.53%)
Mar 29, 2011	0.5700	0.5700	0.5300	0.5300	103,618	+0.01(+1.92%)
Mar 28, 2011	0.3400	0.6000	0.3000	0.5200	615,102	+0.27(+108.00%)
Mar 25, 2011	0.2400	0.2500	0.2400	0.2500	7,400	+0.05(+25.00%)
Mar 24, 2011	0.1850	0.2000	0.1800	0.2000	27,961	+0.05(+33.33%)
Mar 23, 2011	0.0900	0.1500	0.0900	0.1500	6,000	-0.05(-25.00%)
Mar 17, 2011		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Mar 11, 2011	0.1500	0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Mar 08, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.08(+80.00%)
Mar 07, 2011	0.1000	0.2000	0.1000	0.1000	11,200	+0.00(+0.00%)
Mar 04, 2011	0.1000	0.1000	0.1000	0.1000	615	+0.00(+0.00%)
Mar 03, 2011	0.1000	0.1000	0.1000	0.1000	200	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.