Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medcareers Group IN
(OP:
MCGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0009
0.0009
0.0008
0.0008
3,201,822
-0.00(-11.11%)
May 28, 2015
0.0009
0.0009
0.0009
0.0009
2,000,200
-0.00(-25.00%)
May 27, 2015
0.0011
0.0013
0.0009
0.0012
7,955,600
+0.00(+20.00%)
May 26, 2015
0.0010
0.0012
0.0009
0.0010
5,983,759
-0.00(-9.09%)
May 22, 2015
0.0011
0.0011
0.0011
0
-0.00(-8.33%)
May 21, 2015
0.0012
0.0012
0.0012
0.0012
60,000
-0.00(-14.29%)
May 20, 2015
0.0012
0.0014
0.0011
0.0014
6,833,435
+0.00(+0.00%)
May 19, 2015
0.0012
0.0015
0.0010
0.0014
10,820,790
+0.00(+27.27%)
May 18, 2015
0.0013
0.0013
0.0011
0.0011
2,936,805
+0.00(+0.00%)
May 15, 2015
0.0011
0.0012
0.0011
0.0011
9,213,100
+0.00(+0.00%)
May 14, 2015
0.0013
0.0014
0.0011
0.0011
7,291,207
-0.00(-8.33%)
May 13, 2015
0.0012
0.0013
0.0012
0.0012
394,266
+0.00(+0.00%)
May 12, 2015
0.0013
0.0013
0.0012
0.0012
1,528,300
-0.00(-14.29%)
May 11, 2015
0.0014
0.0014
0.0012
0.0014
3,078,844
-0.00(-5.41%)
May 08, 2015
0.0013
0.0015
0.0013
0.0015
2,584,761
+0.00(+23.33%)
May 07, 2015
0.0014
0.0014
0.0011
0.0012
4,946,367
-0.00(-7.69%)
May 06, 2015
0.0014
0.0017
0.0013
0.0013
12,683,400
-0.00(-7.14%)
May 05, 2015
0.0013
0.0014
0.0013
0.0014
5,614,217
+0.00(+7.69%)
May 04, 2015
0.0018
0.0018
0.0013
0.0013
19,613,204
-0.00(-27.78%)
May 01, 2015
0.0023
0.0025
0.0015
0.0018
5,899,030
-0.00(-14.29%)
Apr 30, 2015
0.0018
0.0030
0.0018
0.0021
20,231,800
+0.00(+16.67%)
Apr 29, 2015
0.0014
0.0018
0.0013
0.0018
10,401,706
+0.00(+20.00%)
Apr 28, 2015
0.0014
0.0015
0.0012
0.0015
3,550,000
+0.00(+7.14%)
Apr 27, 2015
0.0014
0.0018
0.0014
0.0014
5,367,000
+0.00(+7.69%)
Apr 24, 2015
0.0014
0.0014
0.0012
0.0013
6,497,150
-0.00(-7.14%)
Apr 23, 2015
0.0015
0.0020
0.0013
0.0014
12,185,000
-0.00(-6.67%)
Apr 22, 2015
0.0020
0.0030
0.0015
0.0015
6,187,007
-0.00(-25.00%)
Apr 21, 2015
0.0022
0.0023
0.0020
0.0020
894,500
-0.00(-23.08%)
Apr 20, 2015
0.0026
0.0026
0.0026
0.0026
6,000
+0.00(+52.94%)
Apr 17, 2015
0.0025
0.0030
0.0017
0.0017
1,690,500
-0.00(-43.33%)
Apr 16, 2015
0.0013
0.0030
0.0013
0.0030
13,611,570
+0.00(+130.77%)
Apr 15, 2015
0.0013
0.0015
0.0013
0.0013
2,943,180
-0.00(-7.14%)
Apr 14, 2015
0.0013
0.0014
0.0013
0.0014
1,607,000
-0.00(-12.50%)
Apr 13, 2015
0.0016
0.0016
0.0016
0.0016
77,820
+0.00(+0.00%)
Apr 10, 2015
0.0015
0.0016
0.0014
0.0016
1,065,000
+0.00(+6.67%)
Apr 09, 2015
0.0016
0.0018
0.0014
0.0015
2,940,700
-0.00(-6.25%)
Apr 08, 2015
0.0019
0.0019
0.0016
0.0016
2,143,093
-0.00(-23.81%)
Apr 07, 2015
0.0016
0.0021
0.0016
0.0021
4,804,350
+0.00(+31.25%)
Apr 06, 2015
0.0020
0.0020
0.0016
0.0016
2,376,910
-0.00(-27.27%)
Apr 02, 2015
0.0022
0.0022
0.0022
0
-0.00(-4.35%)
Apr 01, 2015
0.0028
0.0031
0.0021
0.0023
1,679,450
-0.00(-25.81%)
Mar 31, 2015
0.0017
0.0033
0.0016
0.0031
4,598,392
+0.00(+93.75%)
Mar 30, 2015
0.0020
0.0020
0.0016
0.0016
1,325,000
-0.00(-20.00%)
Mar 27, 2015
0.0020
0.0022
0.0020
0.0020
3,797,334
+0.00(+0.00%)
Mar 26, 2015
0.0022
0.0025
0.0020
0.0020
3,623,964
-0.00(-20.00%)
Mar 25, 2015
0.0021
0.0025
0.0019
0.0025
1,413,154
-0.00(-7.41%)
Mar 24, 2015
0.0030
0.0030
0.0020
0.0027
2,310,765
-0.00(-22.86%)
Mar 23, 2015
0.0037
0.0040
0.0029
0.0035
791,562
-0.00(-5.41%)
Mar 20, 2015
0.0024
0.0037
0.0024
0.0037
3,252,000
+0.00(+54.17%)
Mar 19, 2015
0.0028
0.0030
0.0024
0.0024
5,980,000
-0.00(-31.43%)
Mar 18, 2015
0.0036
0.0036
0.0017
0.0035
4,792,618
+0.00(+34.62%)
Mar 17, 2015
0.0027
0.0035
0.0026
0.0026
600,379
-0.00(-3.70%)
Mar 16, 2015
0.0044
0.0044
0.0027
0.0027
2,553,215
-0.00(-34.15%)
Mar 13, 2015
0.0025
0.0044
0.0025
0.0041
17,879,028
+0.00(+86.36%)
Mar 12, 2015
0.0012
0.0033
0.0012
0.0022
6,448,942
+0.00(+29.41%)
Mar 11, 2015
0.0015
0.0017
0.0013
0.0017
6,453,831
-0.00(-5.56%)
Mar 10, 2015
0.0016
0.0023
0.0016
0.0018
3,316,218
+0.00(+50.00%)
Mar 09, 2015
0.0015
0.0020
0.0010
0.0012
14,041,955
-0.00(-20.00%)
Mar 06, 2015
0.0020
0.0020
0.0014
0.0015
2,340,000
-0.00(-25.00%)
Mar 05, 2015
0.0025
0.0025
0.0020
0.0020
6,590,000
-0.00(-20.00%)
Mar 04, 2015
0.0021
0.0034
0.0020
0.0025
3,695,189
+0.00(+25.00%)
Mar 03, 2015
0.0017
0.0020
0.0017
0.0020
88,500
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.