Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Andatee China Marine Fuel Services Corp
(OP:
AMCF
)
0.0001
UNCHANGED
Last Price
Updated: 9:32 AM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1100
0.1100
0.0860
0.0860
5,200
-0.04(-33.85%)
Apr 29, 2021
0.1349
0.1349
0.1030
0.1300
12,410
+0.05(+71.05%)
Apr 28, 2021
0.0760
0.0760
0.0760
0.0760
8,600
+0.00(+0.00%)
Apr 27, 2021
0.0760
0.0760
0.0760
0.0760
6,169
+0.00(+1.20%)
Apr 23, 2021
0.0751
0.0751
0.0751
0
+0.00(+0.00%)
Apr 22, 2021
0.0751
0.0751
0.0751
0.0751
910
-0.02(-23.76%)
Apr 21, 2021
0.0700
0.1199
0.0700
0.0985
3,362
+0.03(+40.71%)
Apr 20, 2021
0.0900
0.1199
0.0700
0.0700
5,540
+0.00(+0.00%)
Apr 19, 2021
0.0700
0.0700
0.0700
0.0700
1,100
+0.00(+0.00%)
Apr 16, 2021
0.0700
0.0700
0.0700
0.0700
200
-0.06(-46.93%)
Apr 15, 2021
0.1319
0.1319
0.1319
45
+0.00(+0.00%)
Apr 14, 2021
0.1319
0.1319
0.1319
0.1319
12,231
-0.00(-2.15%)
Apr 13, 2021
0.1348
0.1348
0.1348
0.1348
10,000
+0.00(+0.00%)
Apr 12, 2021
0.1349
0.1349
0.1300
0.1348
10,351
-0.00(-0.07%)
Apr 09, 2021
0.1349
0.1349
0.1349
0.1349
1,100
-0.01(-3.64%)
Apr 08, 2021
0.1349
0.1449
0.1349
0.1400
550
-0.00(-3.45%)
Apr 07, 2021
0.0575
0.1600
0.0575
0.1450
3,398
+0.09(+163.64%)
Apr 06, 2021
0.0550
0.0550
0.0550
115
+0.00(+0.00%)
Apr 05, 2021
0.0550
0.0550
0.0550
0.0550
150
-0.01(-16.03%)
Mar 30, 2021
0.0655
0.0655
0.0655
0
+0.03(+63.75%)
Mar 26, 2021
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Mar 25, 2021
0.1150
0.1150
0.0300
0.0300
36,809
-0.09(-75.00%)
Mar 23, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Mar 22, 2021
0.1230
0.1650
0.1150
0.1150
30,800
-0.06(-35.75%)
Mar 19, 2021
0.1790
0.1790
0.1790
0.1790
100
+0.00(+1.70%)
Mar 18, 2021
0.1330
0.1800
0.1300
0.1760
34,036
+0.05(+35.38%)
Mar 17, 2021
0.1431
0.1960
0.1300
0.1300
15,361
-0.01(-5.11%)
Mar 16, 2021
0.1370
0.1980
0.1370
0.1370
9,551
+0.00(+1.48%)
Mar 15, 2021
0.1200
0.1350
0.1200
0.1350
14,730
-0.05(-28.19%)
Mar 12, 2021
0.2000
0.2000
0.1550
0.1880
15,100
-0.01(-6.00%)
Mar 11, 2021
0.2000
0.2300
0.1210
0.2000
27,913
+0.07(+51.52%)
Mar 10, 2021
0.1320
0.1320
0.1320
45
+0.00(+0.00%)
Mar 09, 2021
0.1320
0.1330
0.1150
0.1320
33,580
-0.00(-0.75%)
Mar 08, 2021
0.1400
0.1400
0.1300
0.1330
7,700
-0.04(-21.76%)
Mar 05, 2021
0.1900
0.1900
0.1410
0.1700
34,200
+0.02(+11.84%)
Mar 04, 2021
0.1520
0.1520
0.1520
0.1520
500
+0.00(+0.00%)
Mar 03, 2021
0.1500
0.1736
0.1350
0.1520
35,124
-0.04(-20.13%)
Mar 02, 2021
0.1400
0.2380
0.1320
0.1903
13,560
-0.01(-4.85%)
Mar 01, 2021
0.1500
0.2300
0.1170
0.2000
26,538
-0.00(-1.91%)
Feb 26, 2021
0.1800
0.2039
0.1800
0.2039
6,500
+0.03(+19.94%)
Feb 25, 2021
0.2050
0.2400
0.1700
0.1700
20,064
+0.00(+0.00%)
Feb 24, 2021
0.2400
0.2400
0.1700
0.1700
10,000
+0.00(+0.00%)
Feb 23, 2021
0.1700
0.1700
0.1700
0.1700
980
+0.00(+0.00%)
Feb 22, 2021
0.1700
0.2105
0.1700
0.1700
7,049
-0.05(-22.73%)
Feb 19, 2021
0.2300
0.2400
0.2200
0.2200
41,700
-0.02(-8.33%)
Feb 18, 2021
0.2330
0.2400
0.2200
0.2400
23,675
+0.00(+0.00%)
Feb 17, 2021
0.2400
0.2400
0.1950
0.2400
57,006
+0.00(+0.00%)
Feb 16, 2021
0.2100
0.2400
0.2100
0.2400
67,245
+0.03(+14.29%)
Feb 12, 2021
0.1700
0.2100
0.1700
0.2100
34,800
+0.04(+23.53%)
Feb 11, 2021
0.2200
0.2300
0.1700
0.1700
24,580
-0.05(-22.73%)
Feb 10, 2021
0.2200
0.2400
0.2100
0.2200
36,132
+0.01(+4.76%)
Feb 09, 2021
0.2350
0.2600
0.1710
0.2100
30,281
+0.04(+23.53%)
Feb 08, 2021
0.1800
0.2315
0.1300
0.1700
42,172
-0.01(-5.56%)
Feb 05, 2021
0.2000
0.2000
0.1200
0.1800
90,400
-0.02(-12.20%)
Feb 04, 2021
0.2200
0.2400
0.1400
0.2050
86,589
-0.04(-14.58%)
Feb 03, 2021
0.2200
0.2400
0.1600
0.2400
63,258
+0.07(+37.14%)
Feb 02, 2021
0.1500
0.3500
0.1100
0.1750
226,650
+0.07(+75.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.