Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 26, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 20, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 18, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 15, 2020	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+0.00%)
May 11, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 30, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 24, 2020		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
Apr 08, 2020		0.0019	0.0019	0.0019	0	-0.00(-17.39%)
Apr 03, 2020		0.0023	0.0023	0.0023	0	+0.00(+27.78%)
Mar 26, 2020		0.0018	0.0018	0.0018	0	+0.00(+28.57%)
Mar 23, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Mar 20, 2020	0.0014	0.0014	0.0014	0.0014	4,000	-0.00(-6.67%)
Mar 12, 2020		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Mar 10, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 09, 2020	0.0017	0.0017	0.0013	0.0013	500,000	-0.00(-23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.