Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	79.00	79.50	79.00	79.50	4,051	+3.25(+4.26%)
May 30, 2018	76.00	76.25	75.25	76.25	3,313	+1.61(+2.16%)
May 29, 2018	74.75	74.75	74.64	74.64	700	-3.90(-4.97%)
May 25, 2018		78.54	78.54	78.54	0	+0.54(+0.69%)
May 24, 2018	78.00	78.00	78.00	78.00	6,000	-3.48(-4.27%)
May 23, 2018	81.48	81.48	81.48	81.48	8,000	+1.23(+1.53%)
May 22, 2018	80.00	80.35	79.64	80.25	9,010	-0.35(-0.43%)
May 21, 2018	80.80	81.30	80.60	80.60	1,300	+0.00(+0.00%)
May 18, 2018	79.14	80.84	78.95	80.60	22,200	-1.80(-2.18%)
May 17, 2018	82.00	83.10	82.00	82.40	7,495	-3.90(-4.52%)
May 16, 2018	86.00	86.30	85.95	86.30	6,830	-4.95(-5.42%)
May 15, 2018	91.75	92.00	90.55	91.25	5,450	-15.75(-14.72%)
May 14, 2018	106.90	107.50	106.90	107.00	800	-4.25(-3.82%)
May 10, 2018		111.25	111.25	111.25	0	+0.25(+0.23%)
May 07, 2018		111.00	111.00	111.00	0	+0.75(+0.68%)
May 02, 2018		110.25	110.25	110.25	0	-1.75(-1.56%)
Apr 30, 2018		112.00	112.00	112.00	821	-2.09(-1.83%)
Apr 24, 2018		114.09	114.09	114.09	94	+0.64(+0.56%)
Apr 20, 2018		113.45	113.45	113.45	0	-2.06(-1.78%)
Apr 19, 2018	115.51	115.51	115.51	115.51	19,690	+1.51(+1.32%)
Apr 16, 2018		114.00	114.00	114.00	0	+1.75(+1.56%)
Apr 06, 2018		112.25	112.25	112.25	0	+6.20(+5.85%)
Apr 04, 2018		106.05	106.05	106.05	0	-1.26(-1.18%)
Mar 23, 2018		107.31	107.31	107.31	1,500	+6.56(+6.51%)
Mar 21, 2018		100.75	100.75	100.75	0	+0.00(+0.00%)
Mar 20, 2018	100.75	100.75	100.75	100.75	300	+1.70(+1.72%)
Mar 14, 2018		99.05	99.05	99.05	55	-5.26(-5.04%)
Mar 08, 2018		104.31	104.31	104.31	11	+0.32(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.