Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Gold Corp
(OP:
AAGC
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0003
0.0003
0.0003
0.0003
4,696,668
+0.00(+0.00%)
May 30, 2023
0.0003
0.0003
0.0003
0.0003
622,600
+0.00(+0.00%)
May 26, 2023
0.0003
0.0003
0.0003
0.0003
50,000
+0.00(+0.00%)
May 25, 2023
0.0002
0.0003
0.0002
0.0003
6,167,500
+0.00(+0.00%)
May 24, 2023
0.0002
0.0003
0.0002
0.0003
5,500,000
+0.00(+50.00%)
May 23, 2023
0.0003
0.0003
0.0002
0.0002
3,116,667
-0.00(-33.33%)
May 22, 2023
0.0004
0.0004
0.0002
0.0003
492,200
+0.00(+0.00%)
May 19, 2023
0.0003
0.0004
0.0002
0.0003
20,615,724
+0.00(+0.00%)
May 18, 2023
0.0002
0.0004
0.0002
0.0003
213,820,496
+0.00(+0.00%)
May 17, 2023
0.0003
0.0003
0.0002
0.0003
11,649,030
+0.00(+0.00%)
May 16, 2023
0.0003
0.0003
0.0002
0.0003
84,335,144
+0.00(+0.00%)
May 15, 2023
0.0003
0.0003
0.0003
0.0003
30,722,296
+0.00(+0.00%)
May 12, 2023
0.0003
0.0004
0.0003
0.0003
246,135,472
+0.00(+0.00%)
May 11, 2023
0.0004
0.0004
0.0003
0.0003
98,750
-0.00(-25.00%)
May 10, 2023
0.0004
0.0004
0.0004
0.0004
40,500
+0.00(+33.33%)
May 09, 2023
0.0003
0.0004
0.0003
0.0003
10,800
+0.00(+0.00%)
May 08, 2023
0.0003
0.0003
0.0003
0.0003
4,705,466
+0.00(+0.00%)
May 05, 2023
0.0004
0.0004
0.0003
0.0003
590,000
+0.00(+0.00%)
May 03, 2023
0.0003
0
+0.00(+0.00%)
May 02, 2023
0.0003
0.0004
0.0003
0.0003
6,083,611
+0.00(+0.00%)
May 01, 2023
0.0003
0.0004
0.0003
0.0003
27,671,562
+0.00(+0.00%)
Apr 28, 2023
0.0003
0.0003
0.0003
0.0003
125,000
-0.00(-25.00%)
Apr 27, 2023
0.0003
0.0004
0.0003
0.0004
1,050,501
+0.00(+0.00%)
Apr 26, 2023
0.0004
0.0004
0.0004
0.0004
324,817
+0.00(+0.00%)
Apr 25, 2023
0.0004
0.0004
0.0004
0.0004
1,778,744
+0.00(+0.00%)
Apr 24, 2023
0.0004
0.0005
0.0004
0.0004
413,800
+0.00(+0.00%)
Apr 21, 2023
0.0004
0.0004
0.0004
0.0004
1,068
+0.00(+0.00%)
Apr 20, 2023
0.0004
0.0005
0.0004
0.0004
161,000
+0.00(+0.00%)
Apr 19, 2023
0.0004
0.0004
0.0004
0.0004
500,000
+0.00(+0.00%)
Apr 18, 2023
0.0004
0.0005
0.0004
0.0004
238,150
+0.00(+0.00%)
Apr 14, 2023
0.0004
0
+0.00(+0.00%)
Apr 13, 2023
0.0004
0.0004
0.0004
0.0004
100
+0.00(+0.00%)
Apr 12, 2023
0.0004
0.0004
0.0004
0.0004
1,002,340
+0.00(+0.00%)
Apr 11, 2023
0.0004
0.0005
0.0004
0.0004
4,720,000
+0.00(+0.00%)
Apr 10, 2023
0.0004
0.0004
0.0004
0.0004
421,660
+0.00(+0.00%)
Apr 04, 2023
0.0004
0
-0.00(-20.00%)
Apr 03, 2023
0.0004
0.0005
0.0004
0.0005
323,547
+0.00(+25.00%)
Mar 31, 2023
0.0004
0.0005
0.0004
0.0004
548,125
+0.00(+0.00%)
Mar 30, 2023
0.0004
0.0004
0.0004
0.0004
54,547
+0.00(+0.00%)
Mar 29, 2023
0.0004
0.0005
0.0004
0.0004
860,000
-0.00(-20.00%)
Mar 28, 2023
0.0005
0.0005
0.0005
0.0005
661,101
+0.00(+25.00%)
Mar 24, 2023
0.0004
0
+0.00(+0.00%)
Mar 23, 2023
0.0006
0.0006
0.0004
0.0004
52,587,624
-0.00(-33.33%)
Mar 22, 2023
0.0004
0.0006
0.0004
0.0006
46,394,560
+0.00(+100.00%)
Mar 21, 2023
0.0003
0.0004
0.0003
0.0003
68,092
-0.00(-25.00%)
Mar 17, 2023
0.0004
0
+0.00(+0.00%)
Mar 16, 2023
0.0003
0.0004
0.0003
0.0004
123,060
+0.00(+0.00%)
Mar 15, 2023
0.0004
0.0004
0.0004
0.0004
5,018,074
+0.00(+0.00%)
Mar 14, 2023
0.0004
0.0004
0.0004
0.0004
1,541,243
+0.00(+0.00%)
Mar 13, 2023
0.0004
0.0004
0.0003
0.0004
2,014,957
+0.00(+0.00%)
Mar 10, 2023
0.0005
0.0005
0.0004
0.0004
10,450
+0.00(+0.00%)
Mar 07, 2023
0.0004
0
-0.00(-20.00%)
Mar 06, 2023
0.0005
0.0005
0.0004
0.0005
1,663,075
+0.00(+0.00%)
Mar 03, 2023
0.0004
0.0005
0.0004
0.0005
431,500
+0.00(+0.00%)
Mar 02, 2023
0.0004
0.0005
0.0004
0.0005
141,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.