Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	295.54	305.50	295.54	305.50	3,339	+8.35(+2.81%)
May 28, 2015	296.42	299.89	296.42	297.15	1,341	+1.15(+0.39%)
May 27, 2015	294.04	296.00	293.94	296.00	3,759	+3.86(+1.32%)
May 26, 2015	292.14	292.14	292.14	292.14	38	-3.17(-1.07%)
May 22, 2015		295.31	295.31	295.31	0	-2.20(-0.74%)
May 21, 2015	297.42	299.54	296.51	297.51	2,182	+1.56(+0.53%)
May 19, 2015		295.95	295.95	295.95	2,583	-2.70(-0.90%)
May 18, 2015	298.90	300.30	298.40	298.65	555	-1.66(-0.55%)
May 15, 2015	297.76	300.31	297.76	300.31	824	-5.03(-1.65%)
May 14, 2015	298.90	305.34	298.90	305.34	6,073	+11.37(+3.87%)
May 13, 2015	289.90	293.97	289.90	293.97	1,280	+6.64(+2.31%)
May 12, 2015	286.02	287.33	285.42	287.33	2,374	-0.62(-0.22%)
May 11, 2015	283.76	287.95	283.76	287.95	17,155	+2.05(+0.72%)
May 08, 2015	287.92	289.30	285.90	285.90	1,109	+3.15(+1.11%)
May 07, 2015	280.90	282.75	280.90	282.75	123	-4.01(-1.40%)
May 06, 2015	288.14	288.14	284.79	286.76	248	-1.05(-0.36%)
May 05, 2015	289.35	289.50	287.81	287.81	31	+1.82(+0.64%)
May 04, 2015	286.03	286.03	285.99	285.99	172	-2.99(-1.03%)
May 01, 2015	288.52	288.98	287.52	288.98	60	+3.57(+1.25%)
Apr 30, 2015	285.46	288.06	285.41	285.41	494	+1.01(+0.36%)
Apr 29, 2015	288.39	288.39	284.40	284.40	1,611	-3.68(-1.28%)
Apr 28, 2015	285.31	288.08	285.31	288.08	40	-2.33(-0.80%)
Apr 27, 2015	291.78	293.73	290.16	290.41	585	+1.14(+0.39%)
Apr 24, 2015	289.36	289.36	289.27	289.27	2,197	-0.73(-0.25%)
Apr 23, 2015	290.00	290.00	290.00	290.00	4,514	+0.95(+0.33%)
Apr 22, 2015	289.05	289.05	286.94	289.05	381	-0.09(-0.03%)
Apr 21, 2015	286.92	289.14	286.92	289.14	590	+1.92(+0.67%)
Apr 20, 2015	287.22	287.22	287.22	287.22	100	+2.74(+0.96%)
Apr 17, 2015	284.03	284.48	283.00	284.48	766	-2.52(-0.88%)
Apr 16, 2015	285.69	287.00	285.69	287.00	266	-0.07(-0.02%)
Apr 15, 2015	284.03	287.07	284.03	287.07	273	+3.08(+1.08%)
Apr 14, 2015	284.35	285.61	283.99	283.99	333	+1.06(+0.37%)
Apr 13, 2015	282.84	284.02	282.74	282.93	5,238	-1.77(-0.62%)
Apr 10, 2015	283.48	284.70	283.48	284.70	1,071	+1.22(+0.43%)
Apr 09, 2015	283.00	283.48	281.90	283.48	255	+0.60(+0.21%)
Apr 08, 2015	282.45	282.88	282.45	282.88	106	+0.98(+0.35%)
Apr 07, 2015	284.28	284.28	281.90	281.90	228	+4.44(+1.60%)
Apr 06, 2015	277.46	277.46	277.46	277.46	114	-1.44(-0.52%)
Apr 02, 2015		278.90	278.90	278.90	0	+2.90(+1.05%)
Apr 01, 2015	275.95	276.40	275.65	276.00	4,446	+1.20(+0.44%)
Mar 31, 2015	275.44	275.44	274.80	274.80	8,644	-0.75(-0.27%)
Mar 30, 2015	273.40	275.55	273.40	275.55	65	+2.56(+0.94%)
Mar 27, 2015	274.65	276.13	272.99	272.99	538	-2.26(-0.82%)
Mar 26, 2015	273.78	275.25	273.78	275.25	29,386	-4.75(-1.70%)
Mar 25, 2015	282.02	282.02	280.00	280.00	449	-2.86(-1.01%)
Mar 24, 2015	284.11	285.35	282.86	282.86	160	+0.60(+0.21%)
Mar 23, 2015	282.26	283.50	282.26	282.26	345	+2.25(+0.80%)
Mar 20, 2015	279.79	281.52	279.79	280.01	744	+6.01(+2.19%)
Mar 19, 2015	273.14	274.30	272.93	274.00	6,386	+3.32(+1.23%)
Mar 18, 2015	265.72	274.00	265.72	270.68	208	+5.39(+2.03%)
Mar 17, 2015	262.67	265.29	262.67	265.29	156	+0.44(+0.17%)
Mar 16, 2015	262.77	264.89	262.76	264.85	370	+0.90(+0.34%)
Mar 13, 2015	263.95	263.95	263.95	263.95	93	+1.48(+0.56%)
Mar 12, 2015	259.95	264.64	259.95	262.47	528	+5.27(+2.05%)
Mar 11, 2015	259.78	259.78	257.20	257.20	6,020	-3.88(-1.49%)
Mar 10, 2015	260.30	261.08	259.04	261.08	45,530	+0.83(+0.32%)
Mar 09, 2015	263.00	263.57	260.25	260.25	1,636	-2.19(-0.83%)
Mar 06, 2015	265.27	266.14	262.44	262.44	2,139	-0.91(-0.35%)
Mar 05, 2015	263.90	263.90	261.99	263.35	3,262	-9.17(-3.36%)
Mar 04, 2015	270.72	272.52	269.85	272.52	295	+0.26(+0.10%)
Mar 03, 2015	274.55	274.55	270.55	272.26	1,307	+4.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.