Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 14, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+9900.00%)
Jan 04, 2016 0.0000 0.0001 0.0000 0.0000 2,249,615 -0.00(-90.00%)
Dec 30, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0000 0.0000 13,300,059 +0.00(+0.00%)
Dec 28, 2015 0.0000 0.0000 0.0000 0.0000 760 +0.00(+0.00%)
Dec 15, 2015 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Dec 10, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 08, 2015 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Nov 19, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 18, 2015 0.0010 0.0010 0.0001 0.0001 977,500 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Nov 16, 2015 0.0001 0.0001 0.0000 0.0001 6,568,000 +0.00(+9900.00%)
Nov 12, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 04, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Oct 16, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 1,069,999 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Oct 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Sep 14, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Aug 13, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+900.00%)
Aug 04, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0000 0.0001 320,000 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0000 0.0001 500,400 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 38 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0.0001 3,223,214 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 5,990,000 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 1,565,040 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 6,600,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 44,271,500 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 06, 2015 0.0001 0.0001 0.0000 0.0000 675,000 -0.00(-99.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 4,500,239 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 5,200 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Apr 14, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 10, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 1,099,999 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 2,370,000 +0.00(+9900.00%)
Mar 24, 2015 0.0000 0.0001 0.0000 0.0000 2,400,000 -0.00(-99.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 6,350,000 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2015 0.0001 0.0001 0.0001 0.0001 7,569,268 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0.0001 1,031,251 +0.00(+0.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.