Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0001 -0.0004 (-80.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0001 0.0002 0.0001 0.0001 4,617,000 -0.00(-50.00%)
Oct 30, 2014 0.0001 0.0002 0.0001 0.0002 48,479,948 +0.00(+100.00%)
Oct 29, 2014 0.0002 0.0002 0.0001 0.0001 1,800,040 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 2,618,352 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 6,690,734 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0002 0.0001 0.0001 14,357,999 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Oct 22, 2014 0.0001 0.0002 0.0002 0.0002 4,635,650 +0.00(+100.00%)
Oct 21, 2014 0.0001 0.0001 0.0001 0.0001 6,622,700 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0002 0.0001 0.0001 2,358,650 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0001 0.0001 15,813,317 -0.00(-50.00%)
Oct 16, 2014 0.0001 0.0002 0.0001 0.0002 42,283,064 +0.00(+100.00%)
Oct 15, 2014 0.0002 0.0002 0.0001 0.0001 330,400,000 -0.00(-50.00%)
Oct 14, 2014 0.0002 0.0001 0.0002 4,811,528 +0.00(+100.00%)
Oct 13, 2014 0.0002 0.0001 0.0001 6,864,809 -0.00(-50.00%)
Oct 10, 2014 0.0002 0.0002 0.0001 0.0002 2,040,567 +0.00(+0.00%)
Oct 09, 2014 0.0002 0.0002 0.0001 0.0002 11,130,032 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0002 0.0001 0.0002 4,666,500 +0.00(+0.00%)
Oct 07, 2014 0.0002 0.0002 0.0001 0.0002 6,500,066 +0.00(+0.00%)
Oct 06, 2014 0.0002 0.0002 0.0001 0.0002 10,385,200 +0.00(+0.00%)
Oct 03, 2014 0.0002 0.0002 0.0001 0.0002 29,764,700 +0.00(+0.00%)
Oct 02, 2014 0.0002 0.0002 0.0001 0.0002 38,096,900 +0.00(+0.00%)
Oct 01, 2014 0.0001 0.0002 0.0001 0.0002 11,811,617 +0.00(+100.00%)
Sep 30, 2014 0.0002 0.0002 0.0001 0.0001 32,911,184 +0.00(+0.00%)
Sep 29, 2014 0.0002 0.0002 0.0001 0.0001 448,442,688 -0.00(-50.00%)
Sep 26, 2014 0.0003 0.0003 0.0002 0.0002 2,869,750 +0.00(+0.00%)
Sep 25, 2014 0.0003 0.0003 0.0001 0.0002 2,707,721 +0.00(+0.00%)
Sep 24, 2014 0.0002 0.0005 0.0001 0.0002 125,954,648 +0.00(+0.00%)
Sep 23, 2014 0.0002 0.0005 0.0002 0.0002 1,516,906 +0.00(+0.00%)
Sep 22, 2014 0.0002 0.0002 0.0002 0.0002 5,108 -0.00(-33.33%)
Sep 19, 2014 0.0002 0.0003 0.0002 0.0003 3,976,112 +0.00(+50.00%)
Sep 18, 2014 0.0002 0.0003 0.0002 0.0002 2,480,555 +0.00(+0.00%)
Sep 17, 2014 0.0003 0.0003 0.0002 0.0002 10,641,801 -0.00(-33.33%)
Sep 16, 2014 0.0002 0.0003 0.0002 0.0003 2,163,669 +0.00(+0.00%)
Sep 15, 2014 0.0002 0.0005 0.0002 0.0003 21,916,276 +0.00(+0.00%)
Sep 12, 2014 0.0002 0.0003 0.0002 0.0003 1,591,500 +0.00(+0.00%)
Sep 11, 2014 0.0002 0.0003 0.0002 0.0003 10,260,000 +0.00(+50.00%)
Sep 10, 2014 0.0003 0.0003 0.0002 0.0002 14,701,100 -0.00(-33.33%)
Sep 09, 2014 0.0003 0.0004 0.0003 0.0003 108,836,064 -0.00(-25.00%)
Sep 08, 2014 0.0004 0.0004 0.0003 0.0004 2,168,523 +0.00(+0.00%)
Sep 05, 2014 0.0004 0.0003 0.0004 6,480,522 +0.00(+0.00%)
Sep 04, 2014 0.0003 0.0004 0.0004 0.0004 1,219,091 +0.00(+0.00%)
Sep 03, 2014 0.0004 0.0004 0.0003 0.0004 4,073,120 +0.00(+0.00%)
Sep 02, 2014 0.0005 0.0005 0.0004 8,694,144 -0.00(-20.00%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2014 0.0005 0.0005 0.0003 0.0005 6,342,700 +0.00(+0.00%)
Aug 27, 2014 0.0004 0.0005 0.0003 0.0005 4,842,000 +0.00(+25.00%)
Aug 26, 2014 0.0003 0.0005 0.0003 0.0004 2,920,722 -0.00(-20.00%)
Aug 25, 2014 0.0004 0.0005 0.0003 0.0005 1,960,000 +0.00(+25.00%)
Aug 22, 2014 0.0005 0.0005 0.0003 0.0004 4,118,000 -0.00(-20.00%)
Aug 21, 2014 0.0004 0.0005 0.0004 0.0005 4,225,000 +0.00(+0.00%)
Aug 20, 2014 0.0005 0.0005 0.0004 0.0005 6,738,998 +0.00(+0.00%)
Aug 19, 2014 0.0005 0.0005 0.0004 0.0005 4,135,517 +0.00(+0.00%)
Aug 18, 2014 0.0005 0.0003 0.0005 4,364,304 +0.00(+0.00%)
Aug 15, 2014 0.0004 0.0004 0.0004 0.0005 10,805,069 +0.00(+25.00%)
Aug 14, 2014 0.0005 0.0005 0.0004 0.0004 4,500,155 -0.00(-20.00%)
Aug 13, 2014 0.0004 0.0005 0.0004 0.0005 1,014,965 +0.00(+25.00%)
Aug 12, 2014 0.0004 0.0005 0.0004 0.0004 9,740,463 +0.00(+0.00%)
Aug 11, 2014 0.0005 0.0005 0.0004 0.0004 6,579,234 -0.00(-20.00%)
Aug 08, 2014 0.0005 0.0005 0.0004 0.0005 2,820,862 +0.00(+25.00%)
Aug 07, 2014 0.0005 0.0005 0.0004 0.0004 4,452,580 -0.00(-20.00%)
Aug 06, 2014 0.0005 0.0005 0.0004 0.0005 3,963,500 +0.00(+0.00%)
Aug 05, 2014 0.0005 0.0005 0.0001 0.0005 2,961,600 +0.00(+0.00%)
Aug 04, 2014 0.0004 0.0006 0.0004 0.0005 6,597,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.