Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternative Energy Partners Inc
(OP:
AEGY
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:21 AM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0003
0.0004
0.0002
0.0003
20,418,216
+0.00(+0.00%)
Mar 30, 2021
0.0002
0.0003
0.0002
0.0003
8,538,032
+0.00(+50.00%)
Mar 29, 2021
0.0002
0.0003
0.0002
0.0002
4,025,091
+0.00(+0.00%)
Mar 26, 2021
0.0003
0.0003
0.0002
0.0002
9,561,200
-0.00(-33.33%)
Mar 25, 2021
0.0002
0.0003
0.0002
0.0003
10,044,776
+0.00(+50.00%)
Mar 24, 2021
0.0003
0.0003
0.0002
0.0002
3,107,728
+0.00(+0.00%)
Mar 23, 2021
0.0002
0.0004
0.0002
0.0002
5,881,266
+0.00(+0.00%)
Mar 22, 2021
0.0003
0.0003
0.0002
0.0002
10,313,734
-0.00(-33.33%)
Mar 19, 2021
0.0003
0.0003
0.0003
0.0003
6,670,800
+0.00(+50.00%)
Mar 18, 2021
0.0003
0.0004
0.0002
0.0002
23,183,586
-0.00(-33.33%)
Mar 17, 2021
0.0003
0.0006
0.0003
0.0003
9,831,842
+0.00(+0.00%)
Mar 16, 2021
0.0003
0.0003
0.0003
0.0003
3,043,500
+0.00(+0.00%)
Mar 15, 2021
0.0002
0.0003
0.0002
0.0003
15,339,814
+0.00(+0.00%)
Mar 12, 2021
0.0003
0.0003
0.0002
0.0003
4,653,700
+0.00(+0.00%)
Mar 11, 2021
0.0003
0.0004
0.0003
0.0003
5,132,027
+0.00(+0.00%)
Mar 10, 2021
0.0003
0.0004
0.0002
0.0003
9,288,716
+0.00(+0.00%)
Mar 09, 2021
0.0003
0.0004
0.0003
0.0003
11,635,237
+0.00(+0.00%)
Mar 08, 2021
0.0003
0.0003
0.0002
0.0003
14,164,933
+0.00(+0.00%)
Mar 05, 2021
0.0002
0.0003
0.0002
0.0003
27,302,500
+0.00(+0.00%)
Mar 04, 2021
0.0003
0.0003
0.0002
0.0003
5,540,810
+0.00(+0.00%)
Mar 03, 2021
0.0003
0.0004
0.0002
0.0003
21,003,016
+0.00(+0.00%)
Mar 02, 2021
0.0004
0.0004
0.0003
0.0003
11,224,245
-0.00(-25.00%)
Mar 01, 2021
0.0005
0.0005
0.0002
0.0004
28,030,216
+0.00(+0.00%)
Feb 26, 2021
0.0005
0.0005
0.0003
0.0004
30,089,000
+0.00(+0.00%)
Feb 25, 2021
0.0004
0.0005
0.0004
0.0004
22,792,400
+0.00(+0.00%)
Feb 24, 2021
0.0005
0.0005
0.0003
0.0004
21,228,532
-0.00(-20.00%)
Feb 23, 2021
0.0005
0.0005
0.0004
0.0005
19,188,948
+0.00(+0.00%)
Feb 22, 2021
0.0004
0.0005
0.0004
0.0005
30,970,494
+0.00(+25.00%)
Feb 19, 2021
0.0006
0.0006
0.0004
0.0004
31,011,000
-0.00(-33.33%)
Feb 18, 2021
0.0007
0.0007
0.0005
0.0006
20,251,886
+0.00(+0.00%)
Feb 17, 2021
0.0005
0.0006
0.0004
0.0006
80,103,936
+0.00(+20.00%)
Feb 16, 2021
0.0006
0.0009
0.0004
0.0005
123,141,824
-0.00(-16.67%)
Feb 12, 2021
0.0008
0.0009
0.0004
0.0006
124,257,400
-0.00(-25.00%)
Feb 11, 2021
0.0010
0.0012
0.0008
0.0008
77,486,304
-0.00(-20.00%)
Feb 10, 2021
0.0005
0.0010
0.0005
0.0010
96,187,400
+0.00(+100.00%)
Feb 09, 2021
0.0004
0.0007
0.0004
0.0005
104,757,392
+0.00(+25.00%)
Feb 08, 2021
0.0002
0.0006
0.0002
0.0004
58,587,856
+0.00(+100.00%)
Feb 05, 2021
0.0003
0.0004
0.0002
0.0002
24,260,500
-0.00(-33.33%)
Feb 04, 2021
0.0003
0.0003
0.0002
0.0003
61,518,904
+0.00(+0.00%)
Feb 03, 2021
0.0002
0.0003
0.0002
0.0003
16,440,470
+0.00(+0.00%)
Feb 02, 2021
0.0002
0.0003
0.0001
0.0003
35,323,152
+0.00(+50.00%)
Feb 01, 2021
0.0001
0.0003
0.0001
0.0002
40,433,608
+0.00(+100.00%)
Jan 29, 2021
0.0002
0.0002
0.0001
0.0001
17,379,900
-0.00(-50.00%)
Jan 28, 2021
0.0001
0.0002
0.0001
0.0002
11,190,055
+0.00(+100.00%)
Jan 27, 2021
0.0003
0.0004
0.0001
0.0001
54,945,688
-0.00(-66.67%)
Jan 26, 2021
0.0001
0.0003
0.0001
0.0003
83,817,928
+0.00(+200.00%)
Jan 25, 2021
0.0001
0.0001
0.0001
0.0001
43,150,304
+0.00(+0.00%)
Jan 22, 2021
0.0001
0.0002
0.0001
0.0001
36,033,800
+0.00(+0.00%)
Jan 21, 2021
0.0001
0.0002
0.0001
0.0001
6,848,000
+0.00(+0.00%)
Jan 20, 2021
0.0001
0.0001
0.0001
0.0001
4,920,010
+0.00(+0.00%)
Jan 19, 2021
0.0002
0.0002
0.0001
0.0001
26,417,212
+0.00(+0.00%)
Jan 15, 2021
0.0001
0.0001
0.0001
0.0001
26,743,300
+0.00(+0.00%)
Jan 14, 2021
0.0001
0.0001
0.0001
0.0001
1,660,000
+0.00(+0.00%)
Jan 12, 2021
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 11, 2021
0.0001
0.0001
0.0001
0.0001
7,660,000
+0.00(+0.00%)
Jan 08, 2021
0.0001
0.0001
0.0001
0.0001
1,111,000
+0.00(+0.00%)
Jan 07, 2021
0.0001
0.0001
0.0001
0.0001
4,054,000
+0.00(+0.00%)
Jan 06, 2021
0.0001
0.0001
0.0001
0.0001
6,511,148
+0.00(+0.00%)
Jan 05, 2021
0.0001
0.0001
0.0001
0.0001
9,000,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.