Alternative Energy Partners Inc (OP: AEGY )
0.0005
+0.0004
(+400.00%)
Streaming Delayed Price
Updated: 3:04 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,210,000 | +0.00(+0.00%) |
| Jul 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,230,097 | +0.00(+0.00%) |
| Jul 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Jul 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
| Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,008 | +0.00(+0.00%) |
| Jul 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,440,000 | +0.00(+9900.00%) |
| Jul 06, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 533,412 | -0.00(-99.00%) |
| Jul 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 25, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 9,760,000 | +0.00(+0.00%) |
| Jun 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,475,010 | +0.00(+0.00%) |
| Jun 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Jun 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,161,100 | +0.00(+0.00%) |
| May 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | +0.00(+0.00%) |
| Apr 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,160,720 | +0.00(+0.00%) |
| Apr 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
| Apr 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 274,003 | +0.00(+0.00%) |
| Apr 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 424,000 | +0.00(+0.00%) |
| Apr 17, 2018 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1,250,000 | +0.00(+9900.00%) |
| Apr 16, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 5,142,192 | +0.00(+0.00%) |
| Apr 09, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Apr 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | +0.00(+0.00%) |
| Apr 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 615,391 | +0.00(+0.00%) |
| Apr 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Apr 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Mar 28, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Mar 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Mar 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Mar 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Mar 09, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15,820 | +0.00(+0.00%) |
| Mar 07, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Mar 05, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Mar 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
| Feb 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,145,001 | +0.00(+0.00%) |
| Feb 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+9900.00%) |
| Feb 08, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
| Feb 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
| Feb 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,080 | +0.00(+0.00%) |
| Jan 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,002 | +0.00(+0.00%) |
| Jan 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,719,988 | +0.00(+0.00%) |
| Jan 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Jan 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | +0.00(+0.00%) |
| Jan 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Jan 10, 2018 | 0.0000 | 0.0000 | 0.0000 | 645,510 | -0.00(-90.00%) | |
| Jan 08, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
| Jan 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,705,999 | +0.00(+0.00%) |
| Jan 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,560,054 | +0.00(+0.00%) |
| Dec 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+9900.00%) |
| Dec 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Dec 22, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,100,000 | -0.00(-90.00%) |
| Dec 21, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 140 | -0.00(-90.00%) |
| Dec 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+900.00%) |
| Dec 19, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 26,022 | +0.00(+900.00%) |
| Dec 18, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 250,400 | -0.00(-99.00%) |
| Dec 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Dec 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,554,300 | +0.00(+0.00%) |
| Nov 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,024 | +0.00(+0.00%) |
| Nov 28, 2017 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 160,020 | +0.00(+0.00%) |
| Nov 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,010,002 | +0.00(+0.00%) |
| Nov 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 21, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1,555,500 | +0.00(+0.00%) |
| Nov 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,420,000 | +0.00(+900.00%) |
| Nov 13, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,000 | -0.00(-90.00%) |
| Nov 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
| Nov 08, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15,000 | -0.00(-99.00%) |
| Nov 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
| Nov 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+900.00%) |
| Nov 03, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 439,624 | -0.00(-90.00%) |
| Oct 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Oct 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 | -0.00(-90.00%) |
| Oct 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
| Sep 19, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 | -0.00(-90.00%) |
| Sep 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
| Sep 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 636,100 | +0.00(+0.00%) |
| Sep 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
| Sep 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 219,000 | -0.00(-90.00%) |
| Sep 08, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+9900.00%) |
| Sep 06, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
| Sep 05, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15,000 | -0.00(-90.00%) |
| Aug 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.