Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Sep 14, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Aug 13, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+900.00%)
Aug 04, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0000 0.0001 320,000 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0000 0.0001 500,400 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 38 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0.0001 3,223,214 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 5,990,000 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 1,565,040 +0.00(+0.00%)
May 12, 2015 0.0001 0.0001 0.0001 0.0001 6,600,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0.0001 44,271,500 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
May 06, 2015 0.0001 0.0001 0.0000 0.0000 675,000 -0.00(-99.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 4,500,239 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 5,200 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Apr 14, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 10, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 1,099,999 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 2,370,000 +0.00(+9900.00%)
Mar 24, 2015 0.0000 0.0001 0.0000 0.0000 2,400,000 -0.00(-99.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 6,350,000 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2015 0.0001 0.0001 0.0001 0.0001 7,569,268 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0.0001 1,031,251 +0.00(+0.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Jan 30, 2015 0.0000 0.0001 0.0000 0.0001 2,030,000 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 5,658,000 +0.00(+0.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 232,008 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 625,000 +0.00(+0.00%)
Jan 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 1,316,000 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 3,075,500 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0000 0.0001 20,059,996 +0.00(+0.00%)
Dec 18, 2014 0.0002 0.0010 0.0001 0.0001 18,745,688 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 21,916,432 +0.00(+0.00%)
Dec 16, 2014 0.0001 3,890,000 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0002 0.0001 0.0001 3,097,814 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0.0001 1,059,795 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0002 0.0001 0.0001 5,715,500 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 4,689,587 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 7,692,606 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0002 0.0001 0.0001 22,138,872 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 9,909,000 -0.00(-50.00%)
Dec 04, 2014 0.0001 0.0002 0.0001 0.0002 1,848,865 +0.00(+100.00%)
Dec 03, 2014 0.0001 0.0002 0.0001 0.0001 9,079,960 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0.0001 4,702,000 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0001 0.0001 0.0001 8,534,357 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 1,575,429 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2014 0.0002 0.0002 0.0001 0.0001 4,826,611 -0.00(-50.00%)
Nov 24, 2014 0.0002 0.0002 0.0001 0.0002 17,262,572 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0002 0.0001 0.0002 2,568,656 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0002 0.0001 0.0002 2,720,080 +0.00(+100.00%)
Nov 19, 2014 0.0001 0.0001 0.0001 0.0001 8,101,800 +0.00(+0.00%)
Nov 18, 2014 0.0001 0.0001 0.0001 0.0001 6,119,500 +0.00(+0.00%)
Nov 17, 2014 0.0001 0.0001 0.0001 0.0001 3,560,637 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0.0001 32,912 -0.00(-50.00%)
Nov 13, 2014 0.0002 0.0002 0.0001 0.0002 1,103,255 +0.00(+100.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0.0001 1,905,080 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 100,292 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0002 0.0001 0.0001 575,500 +0.00(+0.00%)
Nov 07, 2014 0.0002 0.0002 0.0001 0.0001 8,296,800 -0.00(-50.00%)
Nov 06, 2014 0.0002 0.0002 0.0001 0.0002 2,050,250 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0002 0.0002 0.0002 2,408,689 +0.00(+0.00%)
Nov 04, 2014 0.0002 0.0002 0.0001 0.0002 10,077,113 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0002 0.0001 0.0002 8,940,129 +0.00(+100.00%)
Oct 31, 2014 0.0001 0.0002 0.0001 0.0001 4,617,000 -0.00(-50.00%)
Oct 30, 2014 0.0001 0.0002 0.0001 0.0002 48,479,948 +0.00(+100.00%)
Oct 29, 2014 0.0002 0.0002 0.0001 0.0001 1,800,040 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 2,618,352 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 6,690,734 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0002 0.0001 0.0001 14,357,999 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Oct 22, 2014 0.0001 0.0002 0.0002 0.0002 4,635,650 +0.00(+100.00%)
Oct 21, 2014 0.0001 0.0001 0.0001 0.0001 6,622,700 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0002 0.0001 0.0001 2,358,650 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0001 0.0001 15,813,317 -0.00(-50.00%)
Oct 16, 2014 0.0001 0.0002 0.0001 0.0002 42,283,064 +0.00(+100.00%)
Oct 15, 2014 0.0002 0.0002 0.0001 0.0001 330,400,000 -0.00(-50.00%)
Oct 14, 2014 0.0002 0.0001 0.0002 4,811,528 +0.00(+100.00%)
Oct 13, 2014 0.0002 0.0001 0.0001 6,864,809 -0.00(-50.00%)
Oct 10, 2014 0.0002 0.0002 0.0001 0.0002 2,040,567 +0.00(+0.00%)
Oct 09, 2014 0.0002 0.0002 0.0001 0.0002 11,130,032 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0002 0.0001 0.0002 4,666,500 +0.00(+0.00%)
Oct 07, 2014 0.0002 0.0002 0.0001 0.0002 6,500,066 +0.00(+0.00%)
Oct 06, 2014 0.0002 0.0002 0.0001 0.0002 10,385,200 +0.00(+0.00%)
Oct 03, 2014 0.0002 0.0002 0.0001 0.0002 29,764,700 +0.00(+0.00%)
Oct 02, 2014 0.0002 0.0002 0.0001 0.0002 38,096,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.