Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 25, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 20, 2017		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Sep 19, 2017	0.0000	0.0000	0.0000	0.0000	100,000	-0.00(-90.00%)
Sep 18, 2017	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Sep 15, 2017	0.0001	0.0001	0.0001	0.0001	636,100	+0.00(+0.00%)
Sep 13, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 12, 2017	0.0001	0.0001	0.0001	0.0001	210,000	+0.00(+0.00%)
Sep 11, 2017	0.0001	0.0001	0.0001	0.0001	219,000	-0.00(-90.00%)
Sep 08, 2017	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+9900.00%)
Sep 06, 2017		0.0000	0.0000	0.0000	0	+0.00(+0.00%)
Sep 05, 2017	0.0000	0.0000	0.0000	0.0000	15,000	-0.00(-90.00%)
Aug 28, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 04, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 31, 2017		0.0001	0.0001	0.0001	20	+0.00(+0.00%)
Jul 11, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.