Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0005	0.0005	0.0003	0.0004	30,089,000	+0.00(+0.00%)
Feb 25, 2021	0.0004	0.0005	0.0004	0.0004	22,792,400	+0.00(+0.00%)
Feb 24, 2021	0.0005	0.0005	0.0003	0.0004	21,228,532	-0.00(-20.00%)
Feb 23, 2021	0.0005	0.0005	0.0004	0.0005	19,188,948	+0.00(+0.00%)
Feb 22, 2021	0.0004	0.0005	0.0004	0.0005	30,970,494	+0.00(+25.00%)
Feb 19, 2021	0.0006	0.0006	0.0004	0.0004	31,011,000	-0.00(-33.33%)
Feb 18, 2021	0.0007	0.0007	0.0005	0.0006	20,251,886	+0.00(+0.00%)
Feb 17, 2021	0.0005	0.0006	0.0004	0.0006	80,103,936	+0.00(+20.00%)
Feb 16, 2021	0.0006	0.0009	0.0004	0.0005	123,141,824	-0.00(-16.67%)
Feb 12, 2021	0.0008	0.0009	0.0004	0.0006	124,257,400	-0.00(-25.00%)
Feb 11, 2021	0.0010	0.0012	0.0008	0.0008	77,486,304	-0.00(-20.00%)
Feb 10, 2021	0.0005	0.0010	0.0005	0.0010	96,187,400	+0.00(+100.00%)
Feb 09, 2021	0.0004	0.0007	0.0004	0.0005	104,757,392	+0.00(+25.00%)
Feb 08, 2021	0.0002	0.0006	0.0002	0.0004	58,587,856	+0.00(+100.00%)
Feb 05, 2021	0.0003	0.0004	0.0002	0.0002	24,260,500	-0.00(-33.33%)
Feb 04, 2021	0.0003	0.0003	0.0002	0.0003	61,518,904	+0.00(+0.00%)
Feb 03, 2021	0.0002	0.0003	0.0002	0.0003	16,440,470	+0.00(+0.00%)
Feb 02, 2021	0.0002	0.0003	0.0001	0.0003	35,323,152	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.