Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternative Energy Partners Inc
(OP:
AEGY
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:51 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.0001
0.0001
0.0001
0.0001
6,958,513
+0.00(+0.00%)
Jan 30, 2017
0.0001
0.0001
0.0001
0.0001
1,997,650
+0.00(+900.00%)
Jan 27, 2017
0.0000
0.0000
0.0000
0.0000
245,000
-0.00(-90.00%)
Jan 26, 2017
0.0001
0.0001
0.0001
0.0001
690,000
+0.00(+0.00%)
Jan 25, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jan 24, 2017
0.0001
0.0001
0.0001
0.0001
1,101,120
+0.00(+0.00%)
Jan 23, 2017
0.0001
0.0001
0.0001
0.0001
510,000
+0.00(+0.00%)
Jan 19, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 18, 2017
0.0001
0.0001
0.0001
0.0001
500,019
+0.00(+0.00%)
Jan 17, 2017
0.0001
0.0001
0.0001
0.0001
500,200
+0.00(+0.00%)
Jan 12, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 10, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 09, 2017
0.0001
0.0001
0.0001
0.0001
9,765,000
+0.00(+0.00%)
Jan 06, 2017
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Jan 05, 2017
0.0001
0.0001
0.0001
0.0001
110,000
+0.00(+0.00%)
Jan 04, 2017
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Dec 30, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 29, 2016
0.0000
0.0001
0.0000
0.0001
10,982
+0.00(+0.00%)
Dec 28, 2016
0.0001
0.0001
0.0001
0.0001
230,848
+0.00(+900.00%)
Dec 21, 2016
0.0000
0.0000
0.0000
20
-0.00(-90.00%)
Dec 20, 2016
0.0001
0.0001
0.0001
0.0001
2,166,380
+0.00(+0.00%)
Dec 19, 2016
0.0001
0.0001
0.0001
0.0001
2,500,999
+0.00(+9900.00%)
Dec 15, 2016
0.0000
0.0000
0.0000
0
-0.00(-90.00%)
Dec 14, 2016
0.0001
0.0001
0.0000
0.0000
500,000
-0.00(-90.00%)
Dec 12, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 07, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 06, 2016
0.0001
0.0001
0.0001
0.0001
280,099
+0.00(+0.00%)
Dec 05, 2016
0.0001
0.0001
0.0001
0.0001
1,050,000
+0.00(+0.00%)
Nov 29, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 28, 2016
0.0001
0.0001
0.0001
0.0001
1,000,599
+0.00(+9900.00%)
Nov 16, 2016
0.0000
0.0000
0.0000
0
-0.00(-99.00%)
Nov 14, 2016
0.0001
0.0001
0.0001
0
+0.00(+100.00%)
Nov 11, 2016
0.0001
0.0001
0.0001
0.0001
1,100,000
-0.00(-50.00%)
Nov 09, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 08, 2016
0.0001
0.0001
0.0001
0.0001
1,060,000
+0.00(+0.00%)
Nov 07, 2016
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Nov 04, 2016
0.0001
0.0001
0.0001
0.0001
5,350,000
+0.00(+0.00%)
Nov 03, 2016
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.