Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2015 0.0001 0.0001 0.0001 0.0001 7,569,268 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0.0001 1,031,251 +0.00(+0.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Jan 30, 2015 0.0000 0.0001 0.0000 0.0001 2,030,000 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 5,658,000 +0.00(+0.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 232,008 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 625,000 +0.00(+0.00%)
Jan 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 1,316,000 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 3,075,500 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0000 0.0001 20,059,996 +0.00(+0.00%)
Dec 18, 2014 0.0002 0.0010 0.0001 0.0001 18,745,688 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 21,916,432 +0.00(+0.00%)
Dec 16, 2014 0.0001 3,890,000 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0002 0.0001 0.0001 3,097,814 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0.0001 1,059,795 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0002 0.0001 0.0001 5,715,500 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 4,689,587 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 7,692,606 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0002 0.0001 0.0001 22,138,872 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 9,909,000 -0.00(-50.00%)
Dec 04, 2014 0.0001 0.0002 0.0001 0.0002 1,848,865 +0.00(+100.00%)
Dec 03, 2014 0.0001 0.0002 0.0001 0.0001 9,079,960 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0.0001 4,702,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.