Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternative Energy Partners Inc
(OP:
AEGY
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:21 AM EDT, Sep 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2021
0.0003
0.0003
0.0003
0
+0.00(+50.00%)
May 21, 2021
0.0002
0.0002
0.0001
0.0002
10,440,560
+0.00(+0.00%)
May 20, 2021
0.0002
0.0003
0.0001
0.0002
22,302,996
+0.00(+0.00%)
May 19, 2021
0.0002
0.0002
0.0001
0.0002
13,366,500
+0.00(+0.00%)
May 18, 2021
0.0003
0.0003
0.0001
0.0002
2,334,769
+0.00(+0.00%)
May 17, 2021
0.0002
0.0003
0.0002
0.0002
11,790,914
+0.00(+0.00%)
May 14, 2021
0.0002
0.0003
0.0001
0.0002
13,535,751
+0.00(+0.00%)
May 13, 2021
0.0002
0.0002
0.0002
0.0002
5,238,399
+0.00(+0.00%)
May 12, 2021
0.0003
0.0003
0.0001
0.0002
6,394,550
+0.00(+0.00%)
May 11, 2021
0.0002
0.0003
0.0001
0.0002
13,807,533
+0.00(+0.00%)
May 10, 2021
0.0002
0.0003
0.0001
0.0002
7,784,623
+0.00(+0.00%)
May 07, 2021
0.0003
0.0003
0.0002
0.0002
18,507,860
-0.00(-33.33%)
May 06, 2021
0.0002
0.0003
0.0002
0.0003
6,009,263
+0.00(+200.00%)
May 05, 2021
0.0003
0.0003
0.0001
0.0001
11,525,100
-0.00(-50.00%)
May 04, 2021
0.0003
0.0003
0.0001
0.0002
4,891,977
+0.00(+0.00%)
May 03, 2021
0.0002
0.0003
0.0001
0.0002
14,988,786
+0.00(+0.00%)
Apr 30, 2021
0.0002
0.0003
0.0002
0.0002
18,214,600
+0.00(+0.00%)
Apr 29, 2021
0.0002
0.0003
0.0002
0.0002
3,729,123
+0.00(+0.00%)
Apr 28, 2021
0.0002
0.0003
0.0002
0.0002
9,395,334
-0.00(-33.33%)
Apr 27, 2021
0.0003
0.0003
0.0002
0.0003
12,581,714
+0.00(+0.00%)
Apr 26, 2021
0.0003
0.0003
0.0002
0.0003
10,712,411
+0.00(+50.00%)
Apr 23, 2021
0.0003
0.0003
0.0002
0.0002
2,308,700
+0.00(+0.00%)
Apr 22, 2021
0.0003
0.0003
0.0002
0.0002
35,208,160
-0.00(-33.33%)
Apr 21, 2021
0.0003
0.0003
0.0002
0.0003
11,766,888
+0.00(+50.00%)
Apr 20, 2021
0.0002
0.0003
0.0002
0.0002
2,264,133
+0.00(+0.00%)
Apr 19, 2021
0.0002
0.0003
0.0002
0.0002
15,135,945
+0.00(+0.00%)
Apr 16, 2021
0.0002
0.0003
0.0002
0.0002
9,590,300
+0.00(+0.00%)
Apr 15, 2021
0.0003
0.0003
0.0002
0.0002
3,226,432
+0.00(+0.00%)
Apr 14, 2021
0.0002
0.0004
0.0002
0.0002
3,296,664
+0.00(+0.00%)
Apr 13, 2021
0.0003
0.0004
0.0002
0.0002
6,780,669
-0.00(-33.33%)
Apr 12, 2021
0.0002
0.0003
0.0002
0.0003
3,966,371
+0.00(+0.00%)
Apr 09, 2021
0.0003
0.0003
0.0002
0.0003
3,610,100
+0.00(+0.00%)
Apr 08, 2021
0.0003
0.0003
0.0003
0.0003
1,989,098
+0.00(+0.00%)
Apr 07, 2021
0.0002
0.0004
0.0002
0.0003
1,940,496
+0.00(+0.00%)
Apr 06, 2021
0.0003
0.0003
0.0002
0.0003
11,666,223
+0.00(+0.00%)
Apr 05, 2021
0.0003
0.0004
0.0003
0.0003
15,139,278
+0.00(+0.00%)
Apr 01, 2021
0.0003
0.0003
0.0002
0.0003
3,020,200
+0.00(+0.00%)
Mar 31, 2021
0.0003
0.0004
0.0002
0.0003
20,418,216
+0.00(+0.00%)
Mar 30, 2021
0.0002
0.0003
0.0002
0.0003
8,538,032
+0.00(+50.00%)
Mar 29, 2021
0.0002
0.0003
0.0002
0.0002
4,025,091
+0.00(+0.00%)
Mar 26, 2021
0.0003
0.0003
0.0002
0.0002
9,561,200
-0.00(-33.33%)
Mar 25, 2021
0.0002
0.0003
0.0002
0.0003
10,044,776
+0.00(+50.00%)
Mar 24, 2021
0.0003
0.0003
0.0002
0.0002
3,107,728
+0.00(+0.00%)
Mar 23, 2021
0.0002
0.0004
0.0002
0.0002
5,881,266
+0.00(+0.00%)
Mar 22, 2021
0.0003
0.0003
0.0002
0.0002
10,313,734
-0.00(-33.33%)
Mar 19, 2021
0.0003
0.0003
0.0003
0.0003
6,670,800
+0.00(+50.00%)
Mar 18, 2021
0.0003
0.0004
0.0002
0.0002
23,183,586
-0.00(-33.33%)
Mar 17, 2021
0.0003
0.0006
0.0003
0.0003
9,831,842
+0.00(+0.00%)
Mar 16, 2021
0.0003
0.0003
0.0003
0.0003
3,043,500
+0.00(+0.00%)
Mar 15, 2021
0.0002
0.0003
0.0002
0.0003
15,339,814
+0.00(+0.00%)
Mar 12, 2021
0.0003
0.0003
0.0002
0.0003
4,653,700
+0.00(+0.00%)
Mar 11, 2021
0.0003
0.0004
0.0003
0.0003
5,132,027
+0.00(+0.00%)
Mar 10, 2021
0.0003
0.0004
0.0002
0.0003
9,288,716
+0.00(+0.00%)
Mar 09, 2021
0.0003
0.0004
0.0003
0.0003
11,635,237
+0.00(+0.00%)
Mar 08, 2021
0.0003
0.0003
0.0002
0.0003
14,164,933
+0.00(+0.00%)
Mar 05, 2021
0.0002
0.0003
0.0002
0.0003
27,302,500
+0.00(+0.00%)
Mar 04, 2021
0.0003
0.0003
0.0002
0.0003
5,540,810
+0.00(+0.00%)
Mar 03, 2021
0.0003
0.0004
0.0002
0.0003
21,003,016
+0.00(+0.00%)
Mar 02, 2021
0.0004
0.0004
0.0003
0.0003
11,224,245
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.