Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 25, 2018	0.0001	0.0001	0.0000	0.0001	9,760,000	+0.00(+0.00%)
Jun 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 20, 2018	0.0001	0.0001	0.0001	0.0001	1,475,010	+0.00(+0.00%)
Jun 15, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 14, 2018	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jun 11, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 01, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 24, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 15, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 11, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 10, 2018	0.0001	0.0001	0.0001	0.0001	2,161,100	+0.00(+0.00%)
May 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 27, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 24, 2018	0.0001	0.0001	0.0001	0.0001	800	+0.00(+0.00%)
Apr 23, 2018	0.0001	0.0001	0.0001	0.0001	2,160,720	+0.00(+0.00%)
Apr 20, 2018	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
Apr 19, 2018	0.0001	0.0001	0.0001	0.0001	274,003	+0.00(+0.00%)
Apr 18, 2018	0.0001	0.0001	0.0001	0.0001	424,000	+0.00(+0.00%)
Apr 17, 2018	0.0000	0.0001	0.0000	0.0001	1,250,000	+0.00(+9900.00%)
Apr 16, 2018	0.0001	0.0001	0.0000	0.0000	5,142,192	+0.00(+0.00%)
Apr 09, 2018		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Apr 06, 2018	0.0001	0.0001	0.0001	0.0001	320,000	+0.00(+0.00%)
Apr 05, 2018	0.0001	0.0001	0.0001	0.0001	615,391	+0.00(+0.00%)
Apr 04, 2018	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.