Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.91	29.91	29.60	29.80	3,379	-0.30(-1.00%)
Apr 29, 2014	29.44	30.10	29.44	30.10	11,640	+0.76(+2.59%)
Apr 28, 2014	29.33	29.44	29.33	29.34	13,354	+0.03(+0.10%)
Apr 25, 2014	29.25	29.45	29.25	29.31	9,312	-0.17(-0.58%)
Apr 24, 2014	29.77	30.01	29.41	29.48	5,621	-0.37(-1.23%)
Apr 23, 2014	29.96	29.96	29.83	29.85	1,773	-0.13(-0.42%)
Apr 22, 2014	30.18	30.18	29.91	29.97	15,706	-0.24(-0.81%)
Apr 21, 2014	29.87	30.45	29.85	30.22	9,212	+0.07(+0.22%)
Apr 17, 2014		30.15	30.15	30.15	0	+0.75(+2.55%)
Apr 16, 2014	29.57	29.59	29.40	29.40	7,192	-0.15(-0.51%)
Apr 15, 2014	29.53	29.68	29.53	29.55	8,836	+0.21(+0.72%)
Apr 14, 2014	29.27	29.53	29.22	29.34	6,648	+0.28(+0.96%)
Apr 11, 2014	29.06	29.06	29.06	29.06	0	+0.20(+0.69%)
Apr 10, 2014	28.66	29.32	28.66	28.86	8,798	-0.01(-0.03%)
Apr 09, 2014	28.63	29.00	28.51	28.87	8,018	+0.26(+0.91%)
Apr 08, 2014	28.35	28.66	28.31	28.61	4,477	+0.33(+1.17%)
Apr 07, 2014	28.02	28.41	25.73	28.28	10,451	+0.22(+0.78%)
Apr 04, 2014	27.81	28.18	27.81	28.06	0	+0.30(+1.10%)
Apr 03, 2014	27.63	27.82	27.63	27.75	3,195	+0.04(+0.16%)
Apr 02, 2014	27.57	27.71	27.50	27.71	8,119	+0.14(+0.51%)
Apr 01, 2014	27.55	27.64	27.55	27.57	4,801	-0.02(-0.07%)
Mar 31, 2014	27.40	27.65	27.40	27.59	9,893	+0.19(+0.69%)
Mar 28, 2014	27.12	27.40	27.12	27.40	0	+0.38(+1.42%)
Mar 27, 2014	26.71	27.02	26.71	27.02	2,411	+0.56(+2.10%)
Mar 26, 2014	26.80	26.80	26.38	26.46	5,350	-0.37(-1.38%)
Mar 25, 2014	27.00	27.00	26.72	26.83	720	-0.02(-0.07%)
Mar 24, 2014	26.94	26.94	26.70	26.85	9,446	+0.11(+0.41%)
Mar 21, 2014	26.75	26.78	26.74	26.74	38,693	+0.06(+0.23%)
Mar 20, 2014	26.47	26.69	26.47	26.68	2,562	+0.16(+0.60%)
Mar 19, 2014	26.58	26.82	26.52	26.52	4,363	-0.12(-0.45%)
Mar 18, 2014	26.39	26.88	26.39	26.64	29,238	+0.19(+0.72%)
Mar 17, 2014	26.25	26.45	26.25	26.45	3,474	+0.27(+1.04%)
Mar 14, 2014	26.23	26.43	26.18	26.18	0	-0.21(-0.80%)
Mar 13, 2014	26.33	26.52	26.30	26.39	3,475	+0.13(+0.51%)
Mar 12, 2014	26.21	26.25	25.95	26.25	3,819	-0.09(-0.35%)
Mar 11, 2014	26.38	26.45	26.31	26.35	3,697	-0.09(-0.36%)
Mar 10, 2014	26.54	26.62	26.31	26.44	4,361	-0.24(-0.89%)
Mar 07, 2014	26.70	26.78	26.56	26.68	0	-0.07(-0.27%)
Mar 06, 2014	26.89	26.94	26.75	26.75	3,206	+0.11(+0.43%)
Mar 05, 2014	26.84	26.84	26.58	26.64	2,874	-0.14(-0.51%)
Mar 04, 2014	26.95	27.01	26.66	26.77	4,892	-0.23(-0.84%)
Mar 03, 2014	26.99	27.26	26.85	27.00	18,751	-0.07(-0.26%)
Feb 28, 2014	27.01	27.18	26.89	27.07	0	+0.36(+1.35%)
Feb 27, 2014	26.85	26.91	26.70	26.71	57,489	-0.14(-0.52%)
Feb 26, 2014	27.18	27.18	26.85	26.85	1,725	-0.53(-1.94%)
Feb 25, 2014	27.33	27.38	27.08	27.38	7,557	-0.01(-0.04%)
Feb 24, 2014	27.40	27.69	27.07	27.39	8,725	+0.32(+1.18%)
Feb 21, 2014	26.72	27.07	26.72	27.07	0	+0.25(+0.93%)
Feb 20, 2014	26.57	26.84	26.57	26.82	8,240	+0.25(+0.94%)
Feb 19, 2014	26.75	26.80	26.55	26.57	3,944	-0.45(-1.67%)
Feb 18, 2014	26.52	27.11	26.52	27.02	2,830	+0.25(+0.93%)
Feb 14, 2014		26.77	26.77	26.77	0	+0.11(+0.41%)
Feb 13, 2014	26.60	26.68	26.58	26.66	6,268	+0.20(+0.76%)
Feb 12, 2014	26.89	26.89	26.37	26.46	3,219	-0.13(-0.47%)
Feb 11, 2014	26.70	26.85	26.50	26.59	12,213	-0.28(-1.05%)
Feb 10, 2014	27.25	27.25	26.87	26.87	2,422	-0.35(-1.27%)
Feb 07, 2014	27.51	27.51	27.08	27.21	0	-0.34(-1.24%)
Feb 06, 2014	26.22	27.55	26.22	27.55	10,473	+1.00(+3.79%)
Feb 05, 2014	25.79	26.55	25.79	26.55	39,619	+0.66(+2.55%)
Feb 04, 2014	25.88	25.93	25.86	25.89	6,281	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.