Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.95	17.91	16.95	17.70	8,912	+1.08(+6.47%)
Nov 29, 2016	16.67	16.81	16.58	16.62	11,005	-0.42(-2.47%)
Nov 28, 2016	17.39	17.40	17.04	17.04	13,029	-0.25(-1.43%)
Nov 25, 2016	17.62	17.64	17.29	17.29	62,257	-0.54(-3.03%)
Nov 23, 2016		17.83	17.83	17.83	0	+0.01(+0.03%)
Nov 22, 2016	17.88	17.90	17.79	17.82	4,031	-0.07(-0.41%)
Nov 21, 2016	17.71	18.03	17.70	17.90	8,605	+0.54(+3.10%)
Nov 18, 2016	17.53	17.53	17.36	17.36	1,030	+0.17(+0.97%)
Nov 17, 2016	17.49	17.49	17.19	17.19	5,284	-0.41(-2.32%)
Nov 16, 2016	17.35	17.64	17.31	17.60	2,692	+0.17(+0.96%)
Nov 15, 2016	17.10	17.65	16.90	17.43	6,480	+0.55(+3.26%)
Nov 14, 2016	16.43	16.93	16.40	16.88	10,666	+0.60(+3.69%)
Nov 11, 2016	16.46	16.46	16.22	16.28	1,970	-0.56(-3.32%)
Nov 10, 2016	16.90	16.94	16.84	16.84	1,259	-0.27(-1.58%)
Nov 09, 2016	16.20	17.11	16.20	17.11	3,478	-0.08(-0.48%)
Nov 08, 2016	16.59	17.19	16.59	17.19	1,033	+0.01(+0.08%)
Nov 07, 2016	17.13	17.18	17.09	17.18	1,664	+0.43(+2.56%)
Nov 04, 2016	16.75	16.75	16.75	16.75	101	+0.06(+0.37%)
Nov 03, 2016	16.95	16.95	16.67	16.69	2,317	-0.03(-0.18%)
Nov 02, 2016	17.08	17.08	16.72	16.72	3,198	-0.35(-2.05%)
Nov 01, 2016	17.12	17.12	17.07	17.07	3,008	+0.11(+0.65%)
Oct 31, 2016	17.03	17.03	16.88	16.96	27,619	-0.40(-2.32%)
Oct 28, 2016	17.15	17.36	17.15	17.36	1,106	+0.00(+0.01%)
Oct 27, 2016	17.69	17.80	17.36	17.36	3,703	-0.24(-1.38%)
Oct 26, 2016	17.73	17.86	17.60	17.60	4,638	-0.56(-3.06%)
Oct 25, 2016	18.45	18.54	18.16	18.16	2,550	-0.21(-1.13%)
Oct 24, 2016	18.46	18.57	18.30	18.37	5,461	-0.24(-1.31%)
Oct 21, 2016	18.60	18.61	18.59	18.61	1,737	+0.04(+0.22%)
Oct 20, 2016	18.49	18.57	18.48	18.57	1,300	-0.03(-0.16%)
Oct 19, 2016	18.82	18.82	18.60	18.60	8,570	+0.10(+0.54%)
Oct 18, 2016	18.27	18.50	18.27	18.50	6,747	+0.28(+1.53%)
Oct 17, 2016	18.01	18.22	17.95	18.22	4,291	+0.10(+0.56%)
Oct 14, 2016	18.12	18.12	18.01	18.12	1,584	-0.01(-0.06%)
Oct 13, 2016	17.83	18.13	17.83	18.13	3,337	+0.33(+1.87%)
Oct 12, 2016	17.91	17.91	17.72	17.80	3,827	-0.29(-1.59%)
Oct 07, 2016		18.08	18.08	18.08	0	-0.37(-2.01%)
Oct 06, 2016	18.34	18.50	18.34	18.46	1,440	+0.10(+0.54%)
Oct 05, 2016	18.06	18.48	18.06	18.36	8,998	+0.50(+2.81%)
Oct 04, 2016	18.17	18.17	17.67	17.86	4,625	-0.33(-1.84%)
Oct 03, 2016	18.19	18.19	18.19	18.19	2,203	-0.02(-0.11%)
Sep 30, 2016	18.24	18.24	18.15	18.21	2,283	+0.40(+2.25%)
Sep 29, 2016	17.60	18.00	17.52	17.81	8,214	+0.21(+1.19%)
Sep 28, 2016	16.67	17.60	16.60	17.60	7,794	+1.08(+6.54%)
Sep 27, 2016	16.26	16.52	16.26	16.52	926	-0.13(-0.79%)
Sep 26, 2016	16.47	16.79	16.47	16.65	2,909	+0.15(+0.92%)
Sep 23, 2016	16.50	16.50	16.34	16.50	10,859	-0.34(-2.02%)
Sep 22, 2016	17.00	17.13	16.84	16.84	6,357	+0.22(+1.32%)
Sep 21, 2016	16.40	16.71	16.40	16.62	3,117	+0.29(+1.78%)
Sep 20, 2016	16.42	16.47	16.33	16.33	3,670	+0.23(+1.43%)
Sep 19, 2016	16.30	16.30	16.10	16.10	6,322	-0.08(-0.50%)
Sep 16, 2016	16.10	16.18	16.06	16.18	1,456	-0.12(-0.74%)
Sep 15, 2016	16.01	16.31	16.01	16.30	2,581	+0.38(+2.39%)
Sep 14, 2016	15.95	15.95	15.92	15.92	1,017	-0.39(-2.40%)
Sep 13, 2016	16.14	16.32	16.12	16.31	2,400	-0.77(-4.51%)
Sep 12, 2016	16.91	17.14	16.88	17.08	2,824	-0.25(-1.44%)
Sep 09, 2016	17.52	17.60	17.33	17.33	1,502	-0.53(-2.97%)
Sep 08, 2016	17.66	17.89	17.66	17.86	3,800	+0.41(+2.36%)
Sep 07, 2016	17.87	17.87	17.45	17.45	1,300	-0.65(-3.61%)
Sep 06, 2016	17.69	18.10	17.69	18.10	1,447	+0.42(+2.35%)
Sep 02, 2016		17.69	17.69	17.69	0	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.