Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.86	12.49	11.86	12.46	13,037	+0.57(+4.84%)
Apr 27, 2023	12.07	12.07	11.75	11.88	6,797	-0.01(-0.08%)
Apr 26, 2023	11.92	12.10	11.84	11.89	10,468	-0.22(-1.80%)
Apr 25, 2023	11.98	12.16	11.98	12.11	4,276	-0.04(-0.35%)
Apr 24, 2023	11.80	12.19	11.80	12.15	6,061	+0.17(+1.44%)
Apr 21, 2023	12.10	12.10	11.94	11.98	5,236	-0.12(-1.02%)
Apr 20, 2023	12.30	12.30	12.05	12.10	9,242	-0.24(-1.94%)
Apr 19, 2023	12.36	12.36	12.20	12.34	16,529	-0.04(-0.32%)
Apr 18, 2023	12.96	12.96	12.18	12.38	9,850	+0.08(+0.65%)
Apr 17, 2023	12.35	12.48	12.30	12.30	4,889	+0.07(+0.57%)
Apr 14, 2023	12.39	12.39	12.22	12.23	32,301	-0.16(-1.29%)
Apr 13, 2023	12.23	12.39	12.23	12.39	12,102	+0.13(+1.06%)
Apr 12, 2023	12.40	12.50	12.21	12.26	7,658	-0.21(-1.68%)
Apr 11, 2023	12.12	12.47	12.12	12.47	10,719	+0.54(+4.53%)
Apr 10, 2023	11.89	11.93	11.60	11.93	100,770	+0.20(+1.71%)
Apr 06, 2023	11.63	11.77	11.63	11.73	5,424	-0.02(-0.17%)
Apr 05, 2023	11.20	11.89	11.20	11.75	19,110	+0.12(+1.03%)
Apr 04, 2023	11.75	11.97	11.44	11.63	25,124	-0.32(-2.65%)
Apr 03, 2023	11.59	11.97	11.59	11.95	13,045	+0.65(+5.73%)
Mar 31, 2023	11.81	11.81	11.25	11.30	51,027	+0.19(+1.71%)
Mar 30, 2023	11.01	11.20	10.97	11.11	126,286	+0.03(+0.27%)
Mar 29, 2023	11.30	11.33	11.00	11.08	13,650	-0.08(-0.72%)
Mar 28, 2023	10.94	11.23	10.94	11.16	9,663	+0.04(+0.36%)
Mar 27, 2023	10.86	11.16	10.80	11.12	40,994	+0.03(+0.27%)
Mar 24, 2023	10.95	11.12	10.95	11.09	2,504	+0.05(+0.45%)
Mar 23, 2023	11.36	11.39	11.02	11.04	15,457	-0.43(-3.75%)
Mar 22, 2023	11.39	11.62	11.31	11.47	6,626	+0.07(+0.61%)
Mar 21, 2023	11.48	11.51	11.34	11.40	13,781	+0.14(+1.24%)
Mar 20, 2023	10.80	11.26	10.75	11.26	20,572	+0.31(+2.83%)
Mar 17, 2023	10.94	11.01	10.84	10.95	28,555	+0.00(+0.00%)
Mar 16, 2023	11.00	11.08	10.50	10.95	22,759	+0.18(+1.67%)
Mar 15, 2023	10.70	11.26	10.45	10.77	40,098	-0.29(-2.62%)
Mar 14, 2023	10.87	11.40	10.87	11.06	24,146	+0.10(+0.91%)
Mar 13, 2023	11.01	11.26	10.73	10.96	48,361	-0.22(-1.96%)
Mar 10, 2023	11.32	11.45	11.16	11.18	39,135	-0.15(-1.33%)
Mar 09, 2023	11.40	11.74	11.32	11.33	49,069	+0.08(+0.71%)
Mar 08, 2023	11.21	11.37	11.18	11.25	21,799	+0.02(+0.18%)
Mar 07, 2023	11.35	11.42	11.10	11.23	36,990	-0.17(-1.47%)
Mar 06, 2023	11.58	11.69	11.37	11.40	113,868	-0.17(-1.49%)
Mar 03, 2023	11.26	11.65	11.07	11.57	77,769	+0.35(+3.12%)
Mar 02, 2023	11.30	11.71	11.07	11.22	76,932	-0.08(-0.71%)
Mar 01, 2023	11.14	11.35	11.11	11.30	14,703	+0.36(+3.29%)
Feb 28, 2023	11.26	11.27	10.93	10.94	365,996	-0.31(-2.76%)
Feb 27, 2023	11.13	11.32	11.13	11.25	14,300	-0.05(-0.42%)
Feb 24, 2023	11.08	11.33	11.05	11.30	7,831	+0.14(+1.30%)
Feb 23, 2023	11.01	11.22	10.86	11.15	18,143	+0.36(+3.36%)
Feb 22, 2023	10.47	10.80	10.47	10.79	12,919	+0.18(+1.70%)
Feb 21, 2023	10.61	10.95	10.61	10.61	125,369	-0.31(-2.84%)
Feb 17, 2023	11.40	11.50	10.92	10.92	57,963	-0.63(-5.45%)
Feb 16, 2023	11.67	11.72	11.55	11.55	17,582	-0.18(-1.53%)
Feb 15, 2023	12.00	12.00	11.60	11.73	22,353	-0.37(-3.02%)
Feb 14, 2023	11.69	12.10	11.69	12.10	24,500	+0.18(+1.49%)
Feb 13, 2023	11.82	11.97	11.59	11.92	22,293	+0.18(+1.51%)
Feb 10, 2023	11.84	11.84	11.65	11.74	23,313	+0.39(+3.44%)
Feb 09, 2023	11.57	11.57	11.27	11.35	44,114	-0.13(-1.12%)
Feb 08, 2023	11.61	11.62	11.37	11.48	10,976	-0.10(-0.87%)
Feb 07, 2023	11.24	11.61	11.23	11.58	26,792	+0.41(+3.67%)
Feb 06, 2023	11.00	11.27	11.00	11.17	15,274	-0.02(-0.18%)
Feb 03, 2023	11.00	11.58	11.00	11.19	36,367	+0.13(+1.19%)
Feb 02, 2023	11.31	11.32	11.03	11.06	18,095	-0.21(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.