Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.17	17.17	17.17	0	+0.01(+0.08%)
Dec 29, 2016	17.15	17.18	17.07	17.16	8,126	+0.18(+1.04%)
Dec 28, 2016	16.58	17.04	16.58	16.98	6,491	+0.27(+1.62%)
Dec 27, 2016	16.86	17.04	16.69	16.71	15,461	-0.14(-0.84%)
Dec 23, 2016		16.85	16.85	16.85	0	-0.07(-0.41%)
Dec 22, 2016	16.96	16.99	16.92	16.92	2,931	-0.16(-0.94%)
Dec 21, 2016	17.22	17.22	17.05	17.08	6,403	-0.17(-0.97%)
Dec 20, 2016	17.42	17.42	17.20	17.25	6,517	-0.11(-0.66%)
Dec 19, 2016	18.01	18.01	17.06	17.36	6,472	-0.73(-4.05%)
Dec 16, 2016	17.89	18.09	17.83	18.09	11,161	+0.24(+1.36%)
Dec 15, 2016	17.55	17.85	17.55	17.85	2,712	+0.24(+1.34%)
Dec 14, 2016	18.34	18.34	17.61	17.61	21,075	-0.89(-4.79%)
Dec 13, 2016	18.26	18.66	18.18	18.50	9,291	+0.45(+2.52%)
Dec 12, 2016	18.28	18.81	18.05	18.05	5,880	+0.27(+1.50%)
Dec 09, 2016	17.60	17.82	17.60	17.78	13,500	+0.16(+0.92%)
Dec 08, 2016	17.67	17.80	17.62	17.62	4,029	-0.14(-0.77%)
Dec 07, 2016	17.83	18.03	17.75	17.75	7,127	-0.21(-1.15%)
Dec 06, 2016	17.87	18.00	17.83	17.96	1,776	-0.29(-1.59%)
Dec 05, 2016	18.05	18.34	18.05	18.25	11,402	+0.33(+1.84%)
Dec 02, 2016	18.19	18.20	17.92	17.92	13,450	-0.14(-0.77%)
Dec 01, 2016	17.79	18.40	17.79	18.06	5,008	+0.36(+2.06%)
Nov 30, 2016	16.95	17.91	16.95	17.70	8,912	+1.08(+6.47%)
Nov 29, 2016	16.67	16.81	16.58	16.62	11,005	-0.42(-2.47%)
Nov 28, 2016	17.39	17.40	17.04	17.04	13,029	-0.25(-1.43%)
Nov 25, 2016	17.62	17.64	17.29	17.29	62,257	-0.54(-3.03%)
Nov 23, 2016		17.83	17.83	17.83	0	+0.01(+0.03%)
Nov 22, 2016	17.88	17.90	17.79	17.82	4,031	-0.07(-0.41%)
Nov 21, 2016	17.71	18.03	17.70	17.90	8,605	+0.54(+3.10%)
Nov 18, 2016	17.53	17.53	17.36	17.36	1,030	+0.17(+0.97%)
Nov 17, 2016	17.49	17.49	17.19	17.19	5,284	-0.41(-2.32%)
Nov 16, 2016	17.35	17.64	17.31	17.60	2,692	+0.17(+0.96%)
Nov 15, 2016	17.10	17.65	16.90	17.43	6,480	+0.55(+3.26%)
Nov 14, 2016	16.43	16.93	16.40	16.88	10,666	+0.60(+3.69%)
Nov 11, 2016	16.46	16.46	16.22	16.28	1,970	-0.56(-3.32%)
Nov 10, 2016	16.90	16.94	16.84	16.84	1,259	-0.27(-1.58%)
Nov 09, 2016	16.20	17.11	16.20	17.11	3,478	-0.08(-0.48%)
Nov 08, 2016	16.59	17.19	16.59	17.19	1,033	+0.01(+0.08%)
Nov 07, 2016	17.13	17.18	17.09	17.18	1,664	+0.43(+2.56%)
Nov 04, 2016	16.75	16.75	16.75	16.75	101	+0.06(+0.37%)
Nov 03, 2016	16.95	16.95	16.67	16.69	2,317	-0.03(-0.18%)
Nov 02, 2016	17.08	17.08	16.72	16.72	3,198	-0.35(-2.05%)
Nov 01, 2016	17.12	17.12	17.07	17.07	3,008	+0.11(+0.65%)
Oct 31, 2016	17.03	17.03	16.88	16.96	27,619	-0.40(-2.32%)
Oct 28, 2016	17.15	17.36	17.15	17.36	1,106	+0.00(+0.01%)
Oct 27, 2016	17.69	17.80	17.36	17.36	3,703	-0.24(-1.38%)
Oct 26, 2016	17.73	17.86	17.60	17.60	4,638	-0.56(-3.06%)
Oct 25, 2016	18.45	18.54	18.16	18.16	2,550	-0.21(-1.13%)
Oct 24, 2016	18.46	18.57	18.30	18.37	5,461	-0.24(-1.31%)
Oct 21, 2016	18.60	18.61	18.59	18.61	1,737	+0.04(+0.22%)
Oct 20, 2016	18.49	18.57	18.48	18.57	1,300	-0.03(-0.16%)
Oct 19, 2016	18.82	18.82	18.60	18.60	8,570	+0.10(+0.54%)
Oct 18, 2016	18.27	18.50	18.27	18.50	6,747	+0.28(+1.53%)
Oct 17, 2016	18.01	18.22	17.95	18.22	4,291	+0.10(+0.56%)
Oct 14, 2016	18.12	18.12	18.01	18.12	1,584	-0.01(-0.06%)
Oct 13, 2016	17.83	18.13	17.83	18.13	3,337	+0.33(+1.87%)
Oct 12, 2016	17.91	17.91	17.72	17.80	3,827	-0.29(-1.59%)
Oct 07, 2016		18.08	18.08	18.08	0	-0.37(-2.01%)
Oct 06, 2016	18.34	18.50	18.34	18.46	1,440	+0.10(+0.54%)
Oct 05, 2016	18.06	18.48	18.06	18.36	8,998	+0.50(+2.81%)
Oct 04, 2016	18.17	18.17	17.67	17.86	4,625	-0.33(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.