Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.58	16.90	16.58	16.89	3,042	+0.65(+4.00%)
Apr 28, 2016	16.45	16.48	16.21	16.24	8,024	-0.13(-0.79%)
Apr 27, 2016	16.23	16.47	16.22	16.37	2,856	+0.09(+0.57%)
Apr 26, 2016	16.29	16.40	16.26	16.28	1,901	+0.05(+0.29%)
Apr 25, 2016	16.23	16.41	16.21	16.23	4,619	-0.32(-1.94%)
Apr 22, 2016	16.15	16.55	16.15	16.55	15,615	+0.48(+2.99%)
Apr 21, 2016	15.46	16.07	15.46	16.07	6,179	+0.49(+3.12%)
Apr 20, 2016	14.96	15.61	14.96	15.58	5,392	+0.58(+3.89%)
Apr 19, 2016	14.48	15.00	14.44	15.00	9,095	+0.76(+5.35%)
Apr 18, 2016	14.17	14.39	13.68	14.24	4,747	-0.07(-0.50%)
Apr 15, 2016	14.58	14.58	14.31	14.31	885	-0.33(-2.27%)
Apr 14, 2016	14.61	14.64	14.61	14.64	1,600	-0.25(-1.66%)
Apr 13, 2016	15.29	15.36	14.89	14.89	2,406	-0.62(-4.00%)
Apr 12, 2016	14.34	15.51	14.29	15.51	12,135	+1.37(+9.69%)
Apr 11, 2016	14.12	14.18	14.11	14.14	12,851	-0.12(-0.84%)
Apr 08, 2016	14.59	14.69	14.26	14.26	4,773	+0.34(+2.44%)
Apr 07, 2016	14.08	14.17	13.86	13.92	2,860	+0.00(+0.00%)
Apr 06, 2016	13.97	14.01	13.91	13.92	6,635	+0.43(+3.16%)
Apr 05, 2016	13.41	13.49	13.36	13.49	5,186	+0.10(+0.72%)
Apr 04, 2016	13.58	13.69	13.40	13.40	1,847	-0.23(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.