Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.58	16.90	16.58	16.89	3,042	+0.65(+4.00%)
Apr 28, 2016	16.45	16.48	16.21	16.24	8,024	-0.13(-0.79%)
Apr 27, 2016	16.23	16.47	16.22	16.37	2,856	+0.09(+0.57%)
Apr 26, 2016	16.29	16.40	16.26	16.28	1,901	+0.05(+0.29%)
Apr 25, 2016	16.23	16.41	16.21	16.23	4,619	-0.32(-1.94%)
Apr 22, 2016	16.15	16.55	16.15	16.55	15,615	+0.48(+2.99%)
Apr 21, 2016	15.46	16.07	15.46	16.07	6,179	+0.49(+3.12%)
Apr 20, 2016	14.96	15.61	14.96	15.58	5,392	+0.58(+3.89%)
Apr 19, 2016	14.48	15.00	14.44	15.00	9,095	+0.76(+5.35%)
Apr 18, 2016	14.17	14.39	13.68	14.24	4,747	-0.07(-0.50%)
Apr 15, 2016	14.58	14.58	14.31	14.31	885	-0.33(-2.27%)
Apr 14, 2016	14.61	14.64	14.61	14.64	1,600	-0.25(-1.66%)
Apr 13, 2016	15.29	15.36	14.89	14.89	2,406	-0.62(-4.00%)
Apr 12, 2016	14.34	15.51	14.29	15.51	12,135	+1.37(+9.69%)
Apr 11, 2016	14.12	14.18	14.11	14.14	12,851	-0.12(-0.84%)
Apr 08, 2016	14.59	14.69	14.26	14.26	4,773	+0.34(+2.44%)
Apr 07, 2016	14.08	14.17	13.86	13.92	2,860	+0.00(+0.00%)
Apr 06, 2016	13.97	14.01	13.91	13.92	6,635	+0.43(+3.16%)
Apr 05, 2016	13.41	13.49	13.36	13.49	5,186	+0.10(+0.72%)
Apr 04, 2016	13.58	13.69	13.40	13.40	1,847	-0.23(-1.71%)
Apr 01, 2016	13.79	13.93	13.63	13.63	6,343	-0.86(-5.96%)
Mar 31, 2016	14.49	14.49	14.49	14.49	10,136	+0.17(+1.19%)
Mar 30, 2016	14.57	14.71	14.32	14.32	2,659	+0.17(+1.21%)
Mar 29, 2016	13.79	14.15	13.79	14.15	3,455	+0.22(+1.60%)
Mar 28, 2016	14.12	14.12	13.93	13.93	2,100	-0.02(-0.14%)
Mar 24, 2016		13.95	13.95	13.95	0	+0.08(+0.58%)
Mar 23, 2016	14.33	14.33	13.87	13.87	22,699	-0.51(-3.55%)
Mar 22, 2016	14.43	14.44	14.24	14.38	69,471	+0.05(+0.38%)
Mar 21, 2016	14.29	14.48	14.24	14.33	5,280	-0.16(-1.11%)
Mar 18, 2016	14.95	15.06	14.43	14.49	16,105	-0.59(-3.94%)
Mar 17, 2016	14.70	15.12	14.70	15.08	4,838	+0.87(+6.13%)
Mar 16, 2016	14.18	14.21	14.15	14.21	4,479	+0.21(+1.50%)
Mar 15, 2016	14.18	14.18	13.84	14.00	3,685	-0.42(-2.93%)
Mar 14, 2016	14.46	14.49	14.40	14.42	3,998	-0.29(-1.95%)
Mar 11, 2016	14.44	14.71	14.37	14.71	9,930	+0.66(+4.68%)
Mar 10, 2016	14.26	14.26	14.05	14.05	3,271	-0.12(-0.83%)
Mar 09, 2016	14.01	14.17	14.01	14.17	2,184	-0.13(-0.91%)
Mar 08, 2016	14.45	14.45	14.30	14.30	3,608	-0.37(-2.52%)
Mar 07, 2016	14.85	15.00	14.67	14.67	4,627	+0.23(+1.59%)
Mar 04, 2016	13.99	14.44	13.99	14.44	325	+0.52(+3.71%)
Mar 03, 2016	13.88	14.06	13.88	13.92	15,669	+0.37(+2.74%)
Mar 02, 2016	13.14	13.64	13.14	13.55	4,674	+0.18(+1.36%)
Mar 01, 2016	13.21	13.40	13.14	13.37	29,517	+0.07(+0.53%)
Feb 29, 2016	13.37	13.37	13.28	13.30	15,381	+0.00(+0.00%)
Feb 26, 2016	13.34	13.34	13.19	13.30	2,800	+0.19(+1.45%)
Feb 25, 2016	13.17	13.17	12.85	13.11	2,513	+0.53(+4.21%)
Feb 24, 2016	12.51	12.72	12.46	12.58	8,317	-0.29(-2.25%)
Feb 23, 2016	13.15	13.27	12.75	12.87	3,917	-0.78(-5.72%)
Feb 22, 2016	13.38	13.65	13.38	13.65	883	+0.60(+4.61%)
Feb 19, 2016	12.92	13.21	12.92	13.05	5,766	-0.21(-1.58%)
Feb 18, 2016	13.89	13.91	13.26	13.26	8,485	-0.58(-4.19%)
Feb 17, 2016	13.24	13.84	13.24	13.84	7,212	+0.75(+5.73%)
Feb 16, 2016	13.36	13.36	13.07	13.09	3,692	+0.06(+0.46%)
Feb 12, 2016		13.03	13.03	13.03	0	+0.36(+2.84%)
Feb 11, 2016	12.35	12.82	12.31	12.67	15,823	+0.84(+7.10%)
Feb 10, 2016	12.09	12.13	11.83	11.83	1,739	-0.29(-2.40%)
Feb 09, 2016	12.15	12.19	11.82	12.12	60,152	-0.75(-5.80%)
Feb 08, 2016	13.12	13.25	12.87	12.87	16,262	-0.31(-2.36%)
Feb 05, 2016	13.25	13.25	13.05	13.18	3,151	-0.10(-0.77%)
Feb 04, 2016	13.40	13.49	13.15	13.28	11,417	+0.23(+1.77%)
Feb 03, 2016	12.80	13.08	12.31	13.05	5,258	+0.66(+5.33%)
Feb 02, 2016	12.25	12.43	12.21	12.39	2,234	-0.47(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.