Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.38	17.38	17.38	17.38	1,504	+0.20(+1.18%)
Jul 28, 2016	17.00	17.18	17.00	17.18	700	+0.24(+1.40%)
Jul 27, 2016	17.44	17.44	16.94	16.94	1,751	-0.43(-2.48%)
Jul 26, 2016	17.11	17.37	17.10	17.37	1,494	+0.15(+0.86%)
Jul 25, 2016	17.52	17.54	17.22	17.22	1,941	-0.55(-3.08%)
Jul 22, 2016	17.77	17.77	17.77	17.77	2,172	+0.26(+1.47%)
Jul 21, 2016	17.69	17.72	17.51	17.51	6,937	-0.16(-0.89%)
Jul 20, 2016	17.60	17.72	17.60	17.67	1,600	+0.03(+0.17%)
Jul 19, 2016	17.80	17.89	17.61	17.64	4,054	-0.07(-0.41%)
Jul 18, 2016	17.50	17.73	17.49	17.71	3,040	+0.11(+0.62%)
Jul 15, 2016	17.60	17.60	17.60	17.60	5,783	-0.11(-0.61%)
Jul 14, 2016	17.53	17.71	17.53	17.71	2,550	+0.32(+1.85%)
Jul 13, 2016	17.30	17.39	17.02	17.39	1,874	+0.04(+0.22%)
Jul 12, 2016	17.31	17.46	17.22	17.35	7,468	+0.30(+1.77%)
Jul 11, 2016	16.74	17.15	16.74	17.05	5,091	+0.20(+1.18%)
Jul 08, 2016	16.70	16.87	16.70	16.85	1,449	+0.25(+1.52%)
Jul 07, 2016	17.00	17.00	16.60	16.60	1,726	+0.04(+0.24%)
Jul 05, 2016	16.70	16.70	16.56	16.56	3,712	+0.10(+0.61%)
Jul 01, 2016		16.46	16.46	16.46	0	-0.60(-3.52%)
Jun 30, 2016	16.81	17.06	16.78	17.06	5,067	+0.26(+1.56%)
Jun 29, 2016	16.58	16.83	16.56	16.80	18,108	+0.51(+3.12%)
Jun 28, 2016	15.77	16.29	15.77	16.29	3,957	+0.89(+5.78%)
Jun 27, 2016	15.83	15.83	15.40	15.40	1,998	-0.82(-5.05%)
Jun 24, 2016	15.80	16.45	15.80	16.22	971	-0.72(-4.27%)
Jun 23, 2016	16.80	16.98	16.76	16.94	3,585	+0.24(+1.45%)
Jun 22, 2016	16.91	16.91	16.70	16.70	2,838	-0.16(-0.95%)
Jun 21, 2016	16.85	16.87	16.85	16.86	1,731	-0.06(-0.35%)
Jun 20, 2016	16.64	16.92	16.63	16.92	1,393	+0.69(+4.25%)
Jun 17, 2016	16.25	16.27	16.23	16.23	1,998	+0.11(+0.68%)
Jun 16, 2016	16.29	16.29	15.90	16.12	3,756	-0.62(-3.70%)
Jun 15, 2016	16.28	16.74	16.18	16.74	2,903	+0.43(+2.66%)
Jun 14, 2016	16.28	16.31	16.19	16.31	8,931	-0.31(-1.89%)
Jun 13, 2016	15.91	16.67	15.91	16.62	6,436	+0.39(+2.41%)
Jun 10, 2016	16.23	16.23	16.23	16.23	302	-0.87(-5.08%)
Jun 09, 2016	17.20	17.45	17.10	17.10	12,400	-0.78(-4.38%)
Jun 08, 2016	18.27	18.30	17.80	17.88	5,479	-0.16(-0.89%)
Jun 07, 2016	18.00	18.09	17.96	18.04	3,357	+0.42(+2.38%)
Jun 06, 2016	16.99	17.62	16.99	17.62	7,288	+0.77(+4.59%)
Jun 03, 2016	16.80	16.87	16.80	16.85	5,337	+0.31(+1.85%)
Jun 02, 2016	16.41	16.54	16.41	16.54	1,617	-0.11(-0.66%)
Jun 01, 2016	16.36	16.65	16.29	16.65	5,421	+0.15(+0.91%)
May 31, 2016	16.39	16.51	16.35	16.50	30,424	+0.05(+0.30%)
May 27, 2016		16.45	16.45	16.45	0	-0.32(-1.89%)
May 26, 2016	16.78	16.78	16.67	16.77	6,199	+0.26(+1.60%)
May 25, 2016	16.04	16.50	16.02	16.50	3,025	+0.57(+3.61%)
May 24, 2016	15.93	16.17	15.87	15.93	35,498	+0.07(+0.44%)
May 23, 2016	15.87	15.88	15.86	15.86	2,719	+0.01(+0.04%)
May 20, 2016	15.76	15.89	15.76	15.85	1,513	+0.11(+0.67%)
May 19, 2016	15.42	15.75	15.42	15.75	2,201	-0.36(-2.24%)
May 18, 2016	16.02	16.13	16.00	16.11	4,279	-0.15(-0.90%)
May 17, 2016	16.32	16.32	16.17	16.26	6,348	-0.01(-0.09%)
May 16, 2016	15.72	16.42	15.72	16.27	18,418	+0.71(+4.53%)
May 13, 2016	15.63	15.70	15.56	15.56	2,226	-0.31(-1.96%)
May 12, 2016	16.16	16.16	15.79	15.88	9,643	-0.14(-0.90%)
May 11, 2016	15.83	16.05	15.81	16.02	16,726	+0.02(+0.12%)
May 10, 2016	16.26	16.26	16.00	16.00	5,170	+0.07(+0.43%)
May 09, 2016	15.99	15.99	15.87	15.93	5,154	-0.34(-2.08%)
May 06, 2016	15.71	16.46	15.71	16.27	3,921	-0.01(-0.06%)
May 05, 2016	16.39	16.39	16.28	16.28	10,357	+0.32(+2.01%)
May 04, 2016	16.26	16.26	15.88	15.96	4,352	-0.15(-0.92%)
May 03, 2016	16.22	16.23	16.09	16.11	2,602	-0.57(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.