Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				10.00	0	+0.08(+0.81%)
Jun 23, 2022				9.920	0	+0.11(+1.12%)
Jun 17, 2022				9.810	0	+0.08(+0.82%)
Jun 16, 2022	10.40	10.40	9.730	9.730	11,354	-0.64(-6.17%)
Jun 14, 2022				10.37	0	+0.00(+0.00%)
Jun 10, 2022				10.37	0	-0.02(-0.19%)
Jun 09, 2022	10.38	10.39	10.38	10.39	1,100	+0.00(+0.00%)
Jun 02, 2022				10.39	0	-0.01(-0.10%)
Jun 01, 2022	10.40	10.40	10.40	10.40	1,000	+0.19(+1.86%)
May 27, 2022				10.21	0	+0.00(+0.00%)
May 26, 2022	10.21	10.21	10.21	10.21	100	+0.10(+0.99%)
May 25, 2022	10.11	10.11	10.11	10.11	400	+0.05(+0.50%)
May 23, 2022				10.06	0	+0.06(+0.60%)
May 20, 2022	10.26	10.27	10.00	10.00	14,000	-0.41(-3.94%)
May 19, 2022	10.32	10.41	10.30	10.41	4,800	+0.03(+0.29%)
May 17, 2022				10.38	0	-0.03(-0.29%)
May 13, 2022				10.41	0	+0.00(+0.00%)
May 11, 2022				10.41	0	-0.13(-1.23%)
May 10, 2022	10.54	10.54	10.54	10.54	100	-0.04(-0.38%)
May 04, 2022				10.58	50	+0.28(+2.72%)
Apr 29, 2022				10.30	0	-0.28(-2.65%)
Apr 27, 2022				10.58	0	+0.06(+0.57%)
Apr 25, 2022				10.52	0	+0.00(+0.00%)
Apr 22, 2022	10.52	10.52	10.52	10.52	900	+0.01(+0.10%)
Apr 21, 2022	10.51	10.51	10.51	10.51	1,000	+0.01(+0.10%)
Apr 18, 2022				10.50	0	+0.00(+0.00%)
Apr 14, 2022	10.46	10.50	10.45	10.50	5,751	+0.05(+0.48%)
Apr 13, 2022	10.45	10.45	10.45	10.45	500	-0.12(-1.14%)
Apr 12, 2022	10.57	10.57	10.57	10.57	13,100	+0.00(+0.00%)
Apr 08, 2022				10.57	0	+0.00(+0.00%)
Apr 07, 2022	10.57	10.57	10.57	10.57	500	+0.00(+0.00%)
Apr 06, 2022	10.60	10.68	10.57	10.57	11,400	-0.03(-0.28%)
Apr 05, 2022	10.60	10.60	10.60	10.60	150	+0.01(+0.09%)
Apr 04, 2022	10.59	10.59	10.59	10.59	400	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.