Allied First Bncp MD (OP: AFBA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2018 | 1.380 | 1.380 | 1.380 | 0 | +0.03(+2.22%) | |
| Aug 14, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.12(-8.16%) | |
| Aug 09, 2018 | 1.470 | 1.470 | 1.470 | 0 | +0.12(+8.89%) | |
| Aug 02, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Aug 01, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 2,200 | +0.00(+0.00%) |
| Jul 30, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Jul 26, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Jul 23, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Jul 11, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.