Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2020		0.0080	0.0080	0.0080	0	+0.00(+5.26%)
May 12, 2020		0.0076	0.0076	0.0076	0	-0.01(-48.65%)
May 07, 2020		0.0148	0.0148	0.0148	0	+0.00(+5.71%)
May 05, 2020		0.0140	0.0140	0.0140	0	+0.01(+81.82%)
May 04, 2020		0.0077	0.0077	0.0077	5	+0.00(+0.00%)
Apr 27, 2020		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Apr 24, 2020	0.0077	0.0077	0.0077	0.0077	1,000	+0.00(+1.32%)
Apr 20, 2020		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Apr 16, 2020		0.0076	0.0076	0.0076	0	-0.01(-45.71%)
Apr 15, 2020	0.0140	0.0140	0.0140	0.0140	200	+0.01(+84.21%)
Apr 14, 2020	0.0076	0.0076	0.0076	0.0076	1,000	+0.00(+0.00%)
Apr 08, 2020		0.0076	0.0076	0.0076	0	-0.01(-45.71%)
Apr 06, 2020		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 02, 2020		0.0140	0.0140	0.0140	0	-0.00(-6.04%)
Mar 31, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Mar 30, 2020	0.0149	0.0149	0.0149	0.0149	1,000	+0.00(+49.00%)
Mar 26, 2020		0.0100	0.0100	0.0100	0	+0.00(+58.73%)
Mar 25, 2020		0.0184	0.0184	0.0063	15,000	-0.01(-65.76%)
Mar 23, 2020		0.0184	0.0184	0.0184	0	-0.00(-0.54%)
Mar 13, 2020		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Mar 09, 2020		0.0185	0.0185	0.0185	0	+0.01(+193.65%)
Mar 05, 2020		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Mar 04, 2020	0.0063	0.0063	0.0063	0.0063	2,500	-0.01(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.