Byd Ltd H Shs (OP: BYDDF )

37.34 USD -1.44 (-3.71%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.310 2.450 2.310 2.420 257,443 +0.07(+2.98%)
Nov 29, 2011 2.500 2.500 2.350 2.350 318,961 -0.04(-1.67%)
Nov 28, 2011 2.300 2.420 2.300 2.390 84,897 +0.13(+5.75%)
Nov 25, 2011 2.190 2.350 2.190 2.260 12,746 +0.06(+2.73%)
Nov 23, 2011 2.280 2.280 2.100 2.200 253,069 -0.18(-7.56%)
Nov 22, 2011 2.450 2.450 2.270 2.380 67,748 +0.10(+4.39%)
Nov 21, 2011 2.270 2.400 2.270 2.280 89,902 -0.14(-5.79%)
Nov 18, 2011 2.420 2.470 2.420 2.420 41,559 -0.08(-3.20%)
Nov 17, 2011 2.490 2.520 2.480 2.500 65,987 -0.05(-1.96%)
Nov 16, 2011 2.640 2.640 2.500 2.550 93,169 -0.10(-3.77%)
Nov 15, 2011 2.530 2.670 2.530 2.650 199,739 +0.10(+3.92%)
Nov 14, 2011 2.560 2.600 2.430 2.550 378,425 +0.39(+18.06%)
Nov 11, 2011 2.120 2.220 2.120 2.160 117,365 -0.07(-3.14%)
Nov 10, 2011 2.270 2.270 2.150 2.230 139,062 -0.04(-1.76%)
Nov 09, 2011 2.420 2.440 2.270 2.270 81,007 -0.16(-6.58%)
Nov 08, 2011 2.450 2.450 2.360 2.430 175,891 -0.02(-0.82%)
Nov 07, 2011 2.360 2.500 2.360 2.450 125,731 +0.06(+2.51%)
Nov 04, 2011 2.360 2.510 2.360 2.390 44,182 -0.11(-4.40%)
Nov 03, 2011 2.520 2.520 2.400 2.500 134,569 +0.03(+1.21%)
Nov 02, 2011 2.520 2.520 2.420 2.470 133,521 -0.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.